American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.13	25.62	25.10	25.16	5,284,604	-0.02(-0.09%)
Apr 29, 2008	25.35	25.36	24.89	25.18	7,279,883	+0.36(+1.45%)
Apr 28, 2008	24.89	25.13	24.75	24.82	3,704,807	-0.14(-0.56%)
Apr 25, 2008	25.00	25.17	24.76	24.96	3,565,455	+0.21(+0.87%)
Apr 24, 2008	25.65	25.90	24.71	24.75	6,778,888	-0.42(-1.68%)
Apr 23, 2008	24.69	25.26	24.69	25.17	6,208,191	+0.36(+1.45%)
Apr 22, 2008	24.96	24.98	24.62	24.81	6,147,696	-0.20(-0.81%)
Apr 21, 2008	25.09	25.23	24.74	25.01	4,949,656	-0.17(-0.67%)
Apr 18, 2008	25.26	25.41	25.05	25.18	3,868,947	+0.16(+0.63%)
Apr 17, 2008	25.23	25.29	24.87	25.02	6,774,866	-0.18(-0.72%)
Apr 16, 2008	24.97	25.24	24.53	25.20	13,368,602	+0.48(+1.96%)
Apr 15, 2008	24.66	24.88	24.48	24.72	4,386,328	+0.10(+0.41%)
Apr 14, 2008	24.84	24.94	24.55	24.62	3,787,838	-0.28(-1.13%)
Apr 11, 2008	24.27	25.06	24.27	24.90	5,668,001	+0.39(+1.59%)
Apr 10, 2008	24.26	24.74	23.99	24.51	6,600,090	+0.34(+1.40%)
Apr 09, 2008	24.34	24.40	24.09	24.17	2,896,920	-0.11(-0.44%)
Apr 08, 2008	24.16	24.46	24.07	24.28	3,202,536	+0.12(+0.51%)
Apr 07, 2008	24.31	24.52	23.98	24.16	2,669,113	-0.03(-0.12%)
Apr 04, 2008	24.05	24.55	23.99	24.18	2,836,281	+0.10(+0.42%)
Apr 03, 2008	24.27	24.46	24.00	24.08	2,849,535	-0.29(-1.18%)
Apr 02, 2008	24.07	24.62	24.07	24.37	10,112,008	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.