American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.69	73.43	72.11	72.92	4,028,079	+0.13(+0.18%)
May 28, 2020	70.67	73.23	70.67	72.79	4,386,784	+3.13(+4.49%)
May 27, 2020	69.32	69.70	68.66	69.66	4,147,694	+1.30(+1.90%)
May 26, 2020	68.00	69.09	67.84	68.36	3,451,856	+0.98(+1.45%)
May 22, 2020	66.19	67.43	66.16	67.38	2,556,117	+1.21(+1.82%)
May 21, 2020	66.36	66.56	65.77	66.18	2,465,063	-0.33(-0.49%)
May 20, 2020	66.78	67.19	66.01	66.50	2,525,617	+0.52(+0.79%)
May 19, 2020	67.82	67.89	65.97	65.98	3,251,518	-2.34(-3.43%)
May 18, 2020	67.81	69.03	67.73	68.32	4,057,484	+1.24(+1.85%)
May 15, 2020	66.29	67.11	65.57	67.08	9,374,378	+0.28(+0.42%)
May 14, 2020	66.11	67.31	65.20	66.80	4,403,936	+0.32(+0.48%)
May 13, 2020	66.28	66.59	65.61	66.48	4,295,068	-0.15(-0.23%)
May 12, 2020	68.00	68.18	66.30	66.64	4,324,776	-1.08(-1.59%)
May 11, 2020	67.87	68.37	66.72	67.72	2,917,198	-0.59(-0.86%)
May 08, 2020	67.71	68.78	67.57	68.31	2,816,721	+1.08(+1.60%)
May 07, 2020	67.42	68.99	66.95	67.23	4,481,794	+0.41(+0.61%)
May 06, 2020	71.43	71.48	66.50	66.82	6,016,028	-3.81(-5.39%)
May 05, 2020	70.06	71.75	69.52	70.62	3,518,623	+0.22(+0.31%)
May 04, 2020	68.83	70.59	68.21	70.40	2,853,878	+1.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.