American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.82	25.91	25.70	25.71	2,700,662	-0.14(-0.55%)
Dec 29, 2011	25.76	25.91	25.75	25.85	3,122,948	+0.16(+0.63%)
Dec 28, 2011	25.88	25.96	25.67	25.69	3,204,383	-0.23(-0.89%)
Dec 27, 2011	25.84	25.94	25.80	25.92	3,933,911	+0.05(+0.19%)
Dec 23, 2011	25.85	25.92	25.76	25.87	3,236,102	+0.45(+1.76%)
Dec 21, 2011	24.84	25.51	24.84	25.42	7,214,604	+0.57(+2.28%)
Dec 20, 2011	24.74	24.87	24.66	24.86	4,482,045	+0.40(+1.65%)
Dec 19, 2011	24.82	24.86	24.36	24.45	4,459,658	-0.23(-0.93%)
Dec 16, 2011	24.80	24.92	24.56	24.68	7,122,067	-0.05(-0.20%)
Dec 15, 2011	24.30	24.78	24.27	24.73	8,102,035	+0.63(+2.63%)
Dec 14, 2011	24.60	24.64	23.92	24.10	13,373,736	-0.46(-1.88%)
Dec 13, 2011	24.59	24.79	24.47	24.56	4,881,171	+0.09(+0.36%)
Dec 12, 2011	24.66	24.73	24.21	24.47	5,743,773	-0.26(-1.03%)
Dec 09, 2011	24.63	24.86	24.53	24.73	5,541,903	+0.27(+1.12%)
Dec 08, 2011	24.74	24.75	24.40	24.45	4,679,186	-0.28(-1.13%)
Dec 07, 2011	24.72	24.82	24.52	24.73	4,346,930	+0.00(+0.00%)
Dec 06, 2011	24.63	24.86	24.50	24.73	4,884,287	+0.17(+0.68%)
Dec 05, 2011	24.68	24.76	24.43	24.56	4,160,862	+0.14(+0.56%)
Dec 02, 2011	24.77	24.77	24.41	24.43	4,453,448	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.