American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.32	76.32	73.26	75.67	7,979,124	-2.20(-2.83%)
Feb 27, 2020	82.49	82.66	77.81	77.87	6,917,677	-4.72(-5.72%)
Feb 26, 2020	83.42	83.94	82.56	82.59	3,843,760	-0.63(-0.75%)
Feb 25, 2020	84.97	85.30	83.02	83.22	3,959,472	-1.59(-1.87%)
Feb 24, 2020	86.15	86.72	84.80	84.81	3,868,053	-1.42(-1.64%)
Feb 21, 2020	86.51	87.43	86.14	86.22	3,965,084	-0.57(-0.65%)
Feb 20, 2020	87.27	88.15	86.50	86.79	3,945,320	-0.95(-1.08%)
Feb 19, 2020	88.29	88.49	87.69	87.74	2,253,102	-0.70(-0.80%)
Feb 18, 2020	88.23	88.70	88.02	88.44	2,503,053	+0.48(+0.55%)
Feb 14, 2020	87.44	88.06	87.25	87.96	1,624,348	+0.77(+0.88%)
Feb 13, 2020	86.64	87.47	86.18	87.19	3,014,079	+0.90(+1.04%)
Feb 12, 2020	86.28	86.76	85.92	86.29	1,773,581	-0.36(-0.42%)
Feb 11, 2020	86.47	86.82	86.26	86.65	1,767,062	+0.25(+0.29%)
Feb 10, 2020	86.19	86.45	85.80	86.40	1,817,852	+0.49(+0.57%)
Feb 07, 2020	86.50	86.63	85.82	85.91	2,667,021	-0.18(-0.21%)
Feb 06, 2020	85.86	86.48	85.86	86.09	3,268,987	+0.11(+0.13%)
Feb 05, 2020	86.49	86.80	85.85	85.98	4,827,784	-0.63(-0.73%)
Feb 04, 2020	87.41	88.38	86.59	86.61	3,804,679	-1.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.