American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.83	30.98	30.75	30.82	3,729,323	+0.09(+0.28%)
Feb 27, 2013	30.54	30.77	30.41	30.73	3,340,179	+0.22(+0.71%)
Feb 26, 2013	30.39	30.58	30.14	30.52	6,020,645	+0.43(+1.42%)
Feb 25, 2013	30.46	30.61	30.09	30.09	4,686,115	-0.33(-1.08%)
Feb 22, 2013	30.01	30.42	29.97	30.42	3,296,921	+0.54(+1.81%)
Feb 21, 2013	29.92	30.01	29.79	29.88	3,766,848	-0.14(-0.46%)
Feb 20, 2013	30.06	30.23	29.97	30.02	5,039,988	+0.01(+0.02%)
Feb 19, 2013	29.77	30.09	29.73	30.01	5,159,805	+0.28(+0.95%)
Feb 15, 2013	29.54	29.77	29.48	29.73	6,657,584	+0.24(+0.80%)
Feb 14, 2013	29.48	29.52	29.25	29.49	5,564,513	-0.11(-0.36%)
Feb 13, 2013	29.56	29.67	29.48	29.59	2,010,776	+0.02(+0.07%)
Feb 12, 2013	29.46	29.60	29.38	29.57	2,573,530	+0.11(+0.38%)
Feb 11, 2013	29.36	29.47	29.30	29.46	2,083,427	+0.11(+0.36%)
Feb 08, 2013	29.34	29.40	29.15	29.36	3,511,217	+0.05(+0.16%)
Feb 07, 2013	29.48	29.55	29.21	29.31	3,042,598	-0.05(-0.18%)
Feb 06, 2013	29.21	29.38	29.13	29.36	4,787,380	+0.03(+0.11%)
Feb 04, 2013	29.44	29.52	29.30	29.33	5,486,854	-0.16(-0.53%)
Feb 01, 2013	29.64	29.64	29.47	29.49	3,646,369	-0.03(-0.11%)
Jan 31, 2013	29.38	29.55	29.36	29.52	3,723,355	+0.12(+0.40%)
Jan 30, 2013	29.33	29.50	29.27	29.40	4,631,672	+0.06(+0.20%)
Jan 29, 2013	29.02	29.41	28.99	29.34	13,702,120	+0.35(+1.19%)
Jan 28, 2013	29.01	29.02	28.78	29.00	11,340,978	+0.02(+0.07%)
Jan 25, 2013	28.86	28.99	28.76	28.98	10,655,749	+0.18(+0.61%)
Jan 24, 2013	28.83	28.93	28.71	28.80	3,489,177	+0.06(+0.20%)
Jan 23, 2013	28.62	28.82	28.41	28.74	5,416,752	+0.05(+0.18%)
Jan 22, 2013	28.27	28.69	28.22	28.69	3,521,423	+0.33(+1.17%)
Jan 18, 2013	28.18	28.36	28.04	28.36	3,599,788	+0.20(+0.72%)
Jan 17, 2013	28.03	28.29	27.99	28.16	2,918,596	+0.05(+0.19%)
Jan 16, 2013	28.13	28.21	28.07	28.11	2,403,502	-0.03(-0.09%)
Jan 15, 2013	28.10	28.17	28.01	28.13	3,356,112	-0.05(-0.18%)
Jan 14, 2013	28.18	28.28	28.12	28.18	3,140,502	+0.00(+0.00%)
Jan 11, 2013	28.25	28.41	28.06	28.18	4,371,763	-0.20(-0.71%)
Jan 10, 2013	28.19	28.39	28.11	28.39	3,177,309	+0.25(+0.90%)
Jan 09, 2013	28.09	28.21	27.98	28.13	3,167,742	+0.01(+0.02%)
Jan 08, 2013	28.20	28.29	28.10	28.13	3,862,910	-0.14(-0.51%)
Jan 07, 2013	28.31	28.37	28.14	28.27	3,622,994	-0.12(-0.41%)
Jan 04, 2013	28.44	28.50	28.34	28.39	4,110,507	-0.05(-0.16%)
Jan 03, 2013	28.45	28.59	28.37	28.43	3,613,410	-0.02(-0.07%)
Jan 02, 2013	28.27	28.45	27.79	28.45	6,105,572	+0.66(+2.37%)
Dec 31, 2012	27.45	27.85	27.32	27.79	5,039,815	+0.28(+1.02%)
Dec 28, 2012	27.64	27.81	27.51	27.51	2,650,052	-0.28(-1.01%)
Dec 27, 2012	27.83	27.97	27.53	27.79	3,647,799	-0.10(-0.35%)
Dec 26, 2012	28.21	28.26	27.85	27.89	2,700,228	-0.27(-0.95%)
Dec 24, 2012	28.30	28.33	28.02	28.16	1,465,683	-0.16(-0.58%)
Dec 21, 2012	28.09	28.43	28.01	28.32	8,668,858	-0.10(-0.34%)
Dec 20, 2012	28.42	28.54	28.33	28.42	3,298,934	+0.06(+0.21%)
Dec 19, 2012	28.71	28.71	28.34	28.36	3,128,262	-0.26(-0.91%)
Dec 18, 2012	28.35	28.74	28.28	28.62	5,106,387	+0.25(+0.87%)
Dec 17, 2012	27.96	28.42	27.96	28.37	3,683,827	+0.45(+1.61%)
Dec 14, 2012	27.94	28.09	27.86	27.92	3,381,733	-0.07(-0.23%)
Dec 13, 2012	28.33	28.38	27.94	27.99	3,210,863	-0.35(-1.24%)
Dec 12, 2012	28.34	28.52	28.26	28.34	3,338,924	+0.03(+0.09%)
Dec 11, 2012	28.30	28.44	28.22	28.31	3,505,277	+0.05(+0.16%)
Dec 10, 2012	28.23	28.30	28.11	28.27	2,590,689	+0.07(+0.23%)
Dec 07, 2012	28.26	28.34	28.05	28.20	2,989,667	+0.00(+0.00%)
Dec 06, 2012	28.18	28.31	28.05	28.20	2,545,438	+0.05(+0.16%)
Dec 05, 2012	27.60	28.33	27.59	28.16	5,296,991	+0.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.