Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.19	46.19	45.40	45.69	183,611	-0.65(-1.40%)
Dec 29, 2022	45.87	46.52	45.87	46.34	188,973	+0.81(+1.77%)
Dec 28, 2022	45.79	46.09	45.39	45.53	214,655	-0.16(-0.34%)
Dec 27, 2022	45.33	46.15	45.16	45.69	273,593	+0.62(+1.38%)
Dec 23, 2022	44.48	45.43	44.48	45.07	166,300	+0.51(+1.15%)
Dec 22, 2022	44.62	44.78	44.09	44.55	189,928	-0.28(-0.63%)
Dec 21, 2022	44.62	45.04	44.40	44.84	119,934	+0.60(+1.36%)
Dec 20, 2022	43.98	44.24	43.85	44.23	153,739	+0.27(+0.62%)
Dec 19, 2022	44.35	44.49	43.78	43.96	220,695	-0.42(-0.94%)
Dec 16, 2022	43.37	44.42	43.37	44.38	817,814	+0.57(+1.31%)
Dec 15, 2022	44.35	44.35	43.54	43.81	215,068	-0.67(-1.50%)
Dec 14, 2022	45.26	45.72	44.26	44.48	213,714	-0.82(-1.82%)
Dec 13, 2022	45.81	46.25	43.91	45.30	221,502	+0.77(+1.72%)
Dec 12, 2022	44.62	44.75	44.12	44.54	171,397	-0.05(-0.11%)
Dec 09, 2022	44.62	45.05	44.49	44.58	138,319	-0.32(-0.71%)
Dec 08, 2022	45.08	45.35	44.61	44.90	91,902	-0.04(-0.09%)
Dec 07, 2022	45.49	46.02	44.89	44.94	114,015	-0.77(-1.68%)
Dec 06, 2022	46.16	46.31	45.27	45.71	127,158	-0.22(-0.49%)
Dec 05, 2022	46.53	46.64	45.76	45.93	116,531	-0.52(-1.13%)
Dec 02, 2022	45.96	46.66	45.96	46.46	95,380	-0.08(-0.17%)
Dec 01, 2022	46.80	47.14	46.43	46.53	106,827	+0.07(+0.15%)
Nov 30, 2022	45.84	46.53	45.23	46.47	232,771	+0.57(+1.25%)
Nov 29, 2022	45.79	46.35	45.51	45.89	100,653	-0.04(-0.08%)
Nov 28, 2022	46.71	46.92	45.84	45.93	146,084	-0.92(-1.97%)
Nov 25, 2022	47.15	47.18	46.72	46.85	103,301	-0.01(-0.02%)
Nov 23, 2022	46.60	47.20	46.60	46.86	80,698	+0.14(+0.29%)
Nov 22, 2022	46.43	46.89	46.35	46.73	95,276	+0.29(+0.63%)
Nov 21, 2022	46.61	47.21	46.29	46.44	179,501	-0.23(-0.50%)
Nov 18, 2022	48.06	48.61	46.45	46.67	245,143	-0.56(-1.19%)
Nov 17, 2022	48.14	48.14	45.53	47.23	185,818	+0.53(+1.14%)
Nov 16, 2022	46.98	47.28	46.63	46.70	135,904	-0.27(-0.58%)
Nov 15, 2022	47.31	47.81	46.64	46.97	160,128	+0.32(+0.69%)
Nov 14, 2022	46.87	47.40	46.57	46.65	139,687	-0.30(-0.64%)
Nov 11, 2022	47.43	47.45	46.69	46.95	147,378	-0.12(-0.25%)
Nov 10, 2022	46.54	47.38	46.35	47.07	150,793	+1.83(+4.05%)
Nov 09, 2022	45.61	45.96	44.97	45.23	139,175	-0.67(-1.46%)
Nov 08, 2022	45.79	46.34	45.20	45.90	164,823	+0.15(+0.32%)
Nov 07, 2022	45.59	45.85	45.12	45.76	121,666	+0.57(+1.27%)
Nov 04, 2022	44.66	45.42	44.53	45.19	106,530	+0.98(+2.22%)
Nov 03, 2022	43.70	44.54	43.23	44.21	197,075	+0.08(+0.18%)
Nov 02, 2022	44.92		44.03	44.13	165,172	-0.99(-2.19%)
Nov 01, 2022	44.88	45.57	44.43	45.12	254,728	+0.74(+1.66%)
Oct 31, 2022	44.67	44.94	44.24	44.38	1,423,796	-0.39(-0.87%)
Oct 28, 2022	43.99	44.81	43.69	44.77	236,999	+1.13(+2.60%)
Oct 27, 2022	43.66	44.03	43.18	43.63	247,625	+0.35(+0.81%)
Oct 26, 2022	43.99	44.44	42.90	43.28	229,657	-0.23(-0.54%)
Oct 25, 2022	42.86	43.54	42.56	43.52	284,511	+0.84(+1.98%)
Oct 24, 2022	42.37	42.87	41.98	42.67	207,108	+0.43(+1.01%)
Oct 21, 2022	41.46	42.40	41.20	42.25	211,974	+0.95(+2.30%)
Oct 20, 2022	41.64	42.12	41.11	41.30	232,353	-0.42(-1.00%)
Oct 19, 2022	41.60	42.13	41.07	41.71	162,668	-0.18(-0.44%)
Oct 18, 2022	41.71	42.32	41.71	41.90	128,495	+0.68(+1.65%)
Oct 17, 2022	41.20	41.61	40.91	41.22	185,981	+0.51(+1.26%)
Oct 14, 2022	41.10	41.39	40.50	40.70	142,238	-0.32(-0.78%)
Oct 13, 2022	39.98	41.44	39.31	41.02	214,614	+0.15(+0.36%)
Oct 12, 2022	41.74	41.74	40.84	40.88	173,909	-0.72(-1.73%)
Oct 11, 2022	41.07	41.95	41.01	41.60	177,336	+0.27(+0.66%)
Oct 10, 2022	41.23	41.64	40.82	41.32	137,986	+0.34(+0.83%)
Oct 07, 2022	41.38	41.47	40.50	40.98	262,911	-0.67(-1.61%)
Oct 06, 2022	41.35	41.74	41.26	41.65	152,361	+0.12(+0.28%)
Oct 05, 2022	41.53	41.86	41.04	41.54	161,576	-0.56(-1.33%)
Oct 04, 2022	41.60	42.45	41.60	42.10	214,424	+0.88(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.