Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.43	50.07	49.43	49.96	769,841	+0.33(+0.67%)
Apr 27, 2023	48.86	49.90	48.86	49.63	215,424	+0.94(+1.93%)
Apr 26, 2023	49.69	49.79	48.55	48.69	235,931	-1.44(-2.87%)
Apr 25, 2023	50.67	51.42	50.03	50.13	167,544	-0.94(-1.84%)
Apr 24, 2023	51.43	51.71	50.94	51.07	113,375	-0.28(-0.55%)
Apr 21, 2023	51.36	51.61	50.94	51.35	165,804	+0.29(+0.58%)
Apr 20, 2023	51.17	51.27	50.69	51.06	207,044	-0.22(-0.42%)
Apr 19, 2023	51.44	51.48	50.94	51.28	160,146	-0.09(-0.17%)
Apr 18, 2023	50.95	51.37	50.51	51.36	268,658	+0.54(+1.06%)
Apr 17, 2023	51.34	51.39	50.38	50.83	159,592	-0.36(-0.71%)
Apr 14, 2023	50.62	51.93	50.62	51.19	332,697	-0.28(-0.55%)
Apr 13, 2023	51.43	51.51	50.92	51.47	177,926	+0.28(+0.55%)
Apr 12, 2023	51.29	51.76	51.01	51.19	162,683	+0.26(+0.52%)
Apr 11, 2023	50.80	51.37	50.77	50.92	138,639	+0.29(+0.58%)
Apr 10, 2023	50.29	50.80	50.27	50.63	305,355	+0.15(+0.29%)
Apr 06, 2023	50.52	50.63	50.09	50.48	184,348	+0.14(+0.27%)
Apr 05, 2023	50.73	51.05	49.98	50.35	192,507	-0.69(-1.36%)
Apr 04, 2023	52.15	52.15	50.83	51.04	199,444	-1.13(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.