Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.90	15.60	14.73	15.08	706,714	+0.38(+2.58%)
Apr 29, 2009	13.89	14.73	13.79	14.70	608,334	+0.91(+6.59%)
Apr 28, 2009	13.51	14.02	13.38	13.79	468,098	+0.09(+0.63%)
Apr 27, 2009	13.96	14.04	13.51	13.71	678,487	-0.44(-3.14%)
Apr 24, 2009	13.69	14.35	13.58	14.15	573,392	+0.66(+4.88%)
Apr 23, 2009	13.84	13.86	13.28	13.49	441,399	-0.37(-2.68%)
Apr 22, 2009	13.49	14.24	13.46	13.86	746,648	+0.10(+0.73%)
Apr 21, 2009	13.10	13.83	13.10	13.76	446,410	+0.57(+4.28%)
Apr 20, 2009	13.54	13.61	13.05	13.20	417,052	-0.72(-5.14%)
Apr 17, 2009	13.77	14.04	13.61	13.91	851,564	+0.16(+1.20%)
Apr 16, 2009	13.73	14.10	13.46	13.75	520,904	+0.13(+0.95%)
Apr 15, 2009	13.27	13.64	13.23	13.62	382,713	+0.29(+2.15%)
Apr 14, 2009	13.39	13.63	13.14	13.34	334,860	-0.31(-2.31%)
Apr 13, 2009	13.81	13.81	13.28	13.65	488,763	-0.16(-1.14%)
Apr 09, 2009	13.34	13.81	13.20	13.81	669,474	+0.84(+6.46%)
Apr 08, 2009	13.18	13.49	12.81	12.97	639,557	-0.29(-2.16%)
Apr 07, 2009	13.60	13.61	13.23	13.26	447,698	-0.63(-4.54%)
Apr 06, 2009	13.80	13.94	13.53	13.89	425,140	-0.09(-0.61%)
Apr 03, 2009	13.79	13.97	13.70	13.97	423,689	+0.18(+1.30%)
Apr 02, 2009	13.23	13.95	13.17	13.79	738,940	+0.94(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.