Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.77	23.85	23.54	23.55	235,904	-0.27(-1.12%)
Apr 27, 2012	23.59	23.92	23.45	23.82	320,218	+0.27(+1.16%)
Apr 26, 2012	23.26	23.61	23.23	23.55	283,582	+0.24(+1.04%)
Apr 25, 2012	22.98	23.35	22.98	23.30	408,305	+0.57(+2.50%)
Apr 24, 2012	22.31	22.73	22.19	22.73	366,280	+0.41(+1.84%)
Apr 23, 2012	22.45	22.45	22.00	22.32	226,959	-0.56(-2.45%)
Apr 20, 2012	22.69	23.06	22.62	22.88	413,212	+0.43(+1.93%)
Apr 19, 2012	22.56	22.70	22.25	22.45	203,700	-0.14(-0.60%)
Apr 18, 2012	22.79	22.79	22.38	22.59	229,485	-0.30(-1.33%)
Apr 17, 2012	22.70	23.20	22.69	22.89	298,537	+0.35(+1.55%)
Apr 16, 2012	22.53	22.76	22.19	22.54	210,698	+0.17(+0.78%)
Apr 13, 2012	22.86	22.86	22.34	22.37	231,689	-0.62(-2.71%)
Apr 12, 2012	22.60	23.11	22.57	22.99	331,768	+0.37(+1.64%)
Apr 11, 2012	22.74	22.75	22.42	22.62	419,054	+0.15(+0.68%)
Apr 10, 2012	23.21	23.26	22.39	22.47	452,004	-0.77(-3.33%)
Apr 09, 2012	23.60	23.73	23.23	23.24	451,572	-0.83(-3.44%)
Apr 05, 2012	24.10	24.33	23.96	24.07	384,276	-0.18(-0.74%)
Apr 04, 2012	24.16	24.32	23.97	24.25	316,744	-0.23(-0.96%)
Apr 03, 2012	24.61	24.68	24.22	24.48	303,501	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.