Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.966	5.118	4.921	4.921	184,412	-0.23(-4.55%)
Jul 30, 2002	5.154	5.261	4.998	5.155	114,000	-0.03(-0.48%)
Jul 29, 2002	5.118	5.198	5.082	5.181	91,088	+0.09(+1.76%)
Jul 26, 2002	5.118	5.118	4.989	5.091	51,970	-0.02(-0.35%)
Jul 25, 2002	5.087	5.150	4.966	5.109	55,323	+0.02(+0.42%)
Jul 24, 2002	4.858	5.087	4.778	5.087	117,912	+0.20(+4.14%)
Jul 23, 2002	5.188	5.188	4.798	4.885	54,765	-0.30(-5.70%)
Jul 22, 2002	5.154	5.189	5.046	5.181	40,794	+0.04(+0.87%)
Jul 19, 2002	5.245	5.342	5.136	5.136	73,485	-0.30(-5.59%)
Jul 17, 2002	5.368	5.467	5.261	5.440	42,470	-0.18(-3.15%)
Jul 12, 2002	5.798	5.814	5.617	5.617	43,867	-0.20(-3.42%)
Jul 11, 2002	5.803	5.896	5.753	5.816	36,603	+0.02(+0.31%)
Jul 10, 2002	6.022	6.023	5.784	5.798	55,882	-0.22(-3.71%)
Jul 09, 2002	5.923	6.102	5.923	6.022	54,765	+0.05(+0.90%)
Jul 08, 2002	6.013	6.013	5.968	5.968	85,779	-0.02(-0.27%)
Jul 05, 2002	5.968	6.075	5.932	5.984	45,264	+0.10(+1.64%)
Jul 04, 2002	5.803	5.905	5.726	5.887	125,456	+0.00(+0.00%)
Jul 03, 2002	5.803	5.905	5.726	5.887	125,456	+0.08(+1.36%)
Jul 02, 2002	5.905	5.986	5.789	5.809	93,324	-0.06(-1.04%)
Jul 01, 2002	6.227	6.227	5.869	5.869	91,647	-0.39(-6.29%)
Jun 28, 2002	6.004	6.263	6.004	6.263	184,412	+0.24(+4.01%)
Jun 27, 2002	5.835	6.048	5.798	6.022	59,515	+0.22(+3.83%)
Jun 26, 2002	5.687	5.818	5.639	5.800	77,676	+0.10(+1.76%)
Jun 25, 2002	5.744	5.878	5.699	5.699	64,823	-0.05(-0.81%)
Jun 21, 2002	5.789	5.816	5.690	5.746	135,515	+0.00(+0.03%)
Jun 20, 2002	5.619	5.818	5.619	5.744	41,632	+0.13(+2.39%)
Jun 19, 2002	5.646	5.843	5.583	5.610	93,882	-0.04(-0.79%)
Jun 18, 2002	5.637	5.682	5.601	5.655	49,176	+0.04(+0.64%)
Jun 17, 2002	5.478	5.655	5.478	5.619	52,529	+0.17(+3.09%)
Jun 14, 2002	5.404	5.476	5.316	5.451	270,192	-0.20(-3.52%)
Jun 12, 2002	5.905	5.905	5.547	5.649	128,530	-0.27(-4.59%)
Jun 11, 2002	5.896	6.030	5.896	5.921	29,617	+0.02(+0.27%)
Jun 10, 2002	6.013	6.048	5.852	5.905	47,779	-0.10(-1.64%)
Jun 07, 2002	5.905	6.004	5.843	6.004	31,853	+0.06(+1.05%)
Jun 06, 2002	5.998	6.039	5.848	5.941	106,456	-0.06(-0.95%)
Jun 05, 2002	6.317	6.319	5.995	5.998	165,692	-0.44(-6.89%)
May 31, 2002	6.374	6.532	6.374	6.442	210,677	-0.01(-0.14%)
May 28, 2002	6.415	6.467	6.344	6.451	79,073	+0.02(+0.28%)
May 27, 2002	6.424	6.480	6.290	6.433	101,147	+0.00(+0.00%)
May 24, 2002	6.424	6.480	6.290	6.433	475,002	-0.01(-0.14%)
May 23, 2002	6.276	6.442	6.243	6.442	98,353	+0.16(+2.56%)
May 22, 2002	6.245	6.285	6.227	6.281	281,369	+0.04(+0.57%)
May 21, 2002	6.379	6.379	6.245	6.245	82,706	-0.13(-2.10%)
May 20, 2002	6.462	6.478	6.335	6.379	45,823	-0.08(-1.25%)
May 17, 2002	6.388	6.462	6.388	6.460	50,853	+0.09(+1.38%)
May 16, 2002	6.378	6.514	6.335	6.372	79,353	-0.13(-2.01%)
May 15, 2002	6.471	6.603	6.379	6.503	150,883	+0.06(+0.94%)
May 14, 2002	6.218	6.442	6.215	6.442	69,573	+0.24(+3.90%)
May 13, 2002	5.995	6.209	5.995	6.200	41,353	+0.20(+3.40%)
May 10, 2002	6.013	6.022	5.930	5.996	52,529	-0.05(-0.86%)
May 09, 2002	6.102	6.102	5.995	6.048	110,088	-0.08(-1.31%)
May 08, 2002	6.066	6.138	6.030	6.129	183,854	+0.04(+0.74%)
May 07, 2002	6.227	6.272	6.084	6.084	156,192	-0.14(-2.21%)
May 06, 2002	6.415	6.549	6.174	6.222	98,912	-0.19(-2.96%)
May 03, 2002	6.433	6.480	6.383	6.412	154,236	+0.00(+0.06%)
May 02, 2002	6.370	6.415	6.370	6.408	62,588	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.