Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.82	44.28	43.35	44.03	202,668	-0.40(-0.90%)
Feb 25, 2022	43.62	44.63	44.02	44.43	220,918	+0.96(+2.20%)
Feb 24, 2022	43.04	43.66	42.58	43.47	264,487	-0.15(-0.35%)
Feb 23, 2022	43.86	44.49	43.60	43.62	236,352	-0.04(-0.09%)
Feb 22, 2022	44.48	44.53	43.29	43.66	338,329	-0.81(-1.83%)
Feb 18, 2022				44.47	0	-2.24(-4.79%)
Feb 17, 2022	47.68	47.87	46.40	46.71	281,557	-1.30(-2.71%)
Feb 16, 2022	46.83	48.02	46.59	48.01	369,884	+1.16(+2.47%)
Feb 15, 2022	47.24	48.15	46.76	46.85	160,352	-0.26(-0.55%)
Feb 14, 2022	46.97	47.40	46.67	47.11	191,668	+0.29(+0.61%)
Feb 11, 2022	46.71	47.18	46.28	46.82	190,925	+0.33(+0.72%)
Feb 10, 2022	46.72	47.25	46.21	46.49	294,713	-0.84(-1.78%)
Feb 09, 2022	48.00	48.58	47.16	47.33	178,208	-0.52(-1.08%)
Feb 08, 2022	47.00	47.99	47.00	47.85	182,143	+0.81(+1.73%)
Feb 07, 2022	47.13	47.33	46.61	47.04	301,797	-0.27(-0.57%)
Feb 04, 2022	48.15	48.58	46.98	47.30	237,017	-1.28(-2.64%)
Feb 03, 2022	48.68			48.58	164,541	-0.21(-0.43%)
Feb 02, 2022	48.84	49.06	48.50	48.79	229,176	-0.34(-0.70%)
Feb 01, 2022	49.61	50.08	48.85	49.14	200,372	-0.47(-0.94%)
Jan 31, 2022	49.57			49.61	445,536	-0.34(-0.69%)
Jan 28, 2022	49.03	50.03	48.73	49.95	268,962	+0.87(+1.77%)
Jan 27, 2022	48.32	50.04	48.32	49.08	260,806	-0.12(-0.25%)
Jan 26, 2022	50.35	50.69	48.58	49.20	379,154	-0.71(-1.42%)
Jan 25, 2022	50.20	50.54	49.15	49.91	609,243	-0.91(-1.79%)
Jan 24, 2022	49.34	50.98	49.23	50.82	347,926	+0.93(+1.86%)
Jan 21, 2022	49.51	50.60	49.50	49.89	349,450	+0.29(+0.58%)
Jan 20, 2022	50.22	50.51	49.43	49.61	170,759	-0.75(-1.50%)
Jan 19, 2022	50.96	51.10	50.20	50.36	153,312	-0.49(-0.96%)
Jan 18, 2022	51.06	51.20	50.64	50.85	125,363	-0.57(-1.11%)
Jan 14, 2022				51.42	0	+0.27(+0.52%)
Jan 13, 2022	50.79	51.28	50.72	51.15	89,193	+0.60(+1.19%)
Jan 12, 2022	50.84	51.03	50.06	50.55	516,137	-0.19(-0.38%)
Jan 11, 2022	50.74	50.86	49.94	50.74	112,222	+0.10(+0.19%)
Jan 10, 2022	50.93	51.22	50.49	50.65	130,717	-0.46(-0.90%)
Jan 07, 2022	51.58	51.75	51.05	51.11	191,916	-0.63(-1.21%)
Jan 06, 2022	51.09	51.95	50.96	51.73	123,210	+0.60(+1.17%)
Jan 05, 2022	51.79	52.38	51.06	51.13	255,799	-0.60(-1.16%)
Jan 04, 2022	51.89	52.13	51.58	51.73	91,587	+0.06(+0.11%)
Jan 03, 2022	51.58	51.89	51.05	51.67	153,573	+0.39(+0.76%)
Dec 31, 2021	51.55	51.75	51.08	51.28	112,008	-0.26(-0.50%)
Dec 30, 2021	52.57	52.76	51.42	51.54	104,525	-0.80(-1.53%)
Dec 29, 2021	52.16	52.50	51.75	52.34	86,943	+0.33(+0.64%)
Dec 28, 2021	51.53	52.22	51.53	52.01	81,183	+0.35(+0.68%)
Dec 27, 2021	51.24	51.74	50.88	51.65	92,305	+0.47(+0.91%)
Dec 23, 2021	51.40	51.70	51.00	51.19	280,958	+0.08(+0.15%)
Dec 22, 2021	50.54	51.20	50.25	51.11	196,639	+0.71(+1.42%)
Dec 21, 2021	49.88	50.67	49.88	50.40	178,860	+0.69(+1.38%)
Dec 20, 2021	49.62	49.93	48.62	49.71	254,823	-0.31(-0.63%)
Dec 17, 2021	50.23	50.83	49.95	50.03	612,680	-0.42(-0.83%)
Dec 16, 2021	50.78	50.91	50.22	50.45	265,107	+0.05(+0.09%)
Dec 15, 2021	49.74	50.54	49.26	50.40	280,681	+0.66(+1.32%)
Dec 14, 2021	49.91	50.49	49.34	49.74	295,335	-0.10(-0.21%)
Dec 13, 2021	49.90	50.14	49.41	49.85	279,117	-0.39(-0.78%)
Dec 10, 2021	50.09	50.39	49.96	50.24	197,692	+0.29(+0.57%)
Dec 09, 2021	50.11	50.43	49.89	49.95	109,198	-0.59(-1.17%)
Dec 08, 2021	50.42	50.70	50.08	50.54	147,114	+0.15(+0.30%)
Dec 07, 2021	51.14	51.89	50.26	50.39	197,588	-0.32(-0.64%)
Dec 06, 2021	50.44	51.59	50.44	50.71	207,007	+0.81(+1.62%)
Dec 03, 2021	50.01	50.27	49.45	49.90	158,911	+0.19(+0.38%)
Dec 02, 2021	48.67	50.05	48.17	49.71	266,551	+1.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.