Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.84	23.84	23.28	23.43	635,525	-0.44(-1.86%)
Feb 27, 2007	24.30	24.42	23.83	23.88	741,423	-0.52(-2.14%)
Feb 26, 2007	24.55	24.60	24.30	24.40	341,402	-0.15(-0.61%)
Feb 23, 2007	24.57	24.65	24.42	24.55	304,840	-0.01(-0.03%)
Feb 22, 2007	24.75	24.76	24.44	24.56	406,406	-0.21(-0.84%)
Feb 21, 2007	25.02	25.02	24.53	24.77	340,325	-0.21(-0.86%)
Feb 20, 2007	24.86	25.02	24.39	24.98	382,656	+0.03(+0.11%)
Feb 16, 2007	24.79	24.99	24.52	24.95	241,413	+0.16(+0.66%)
Feb 15, 2007	24.90	24.92	24.51	24.79	229,677	-0.09(-0.37%)
Feb 14, 2007	24.42	25.10	24.40	24.88	368,350	+0.48(+1.97%)
Feb 13, 2007	24.27	24.41	24.07	24.40	707,872	+0.09(+0.35%)
Feb 12, 2007	24.01	24.65	23.98	24.32	1,205,615	-0.60(-2.41%)
Feb 09, 2007	26.30	26.31	24.78	24.92	1,774,973	-2.55(-9.28%)
Feb 08, 2007	27.22	27.56	27.15	27.46	339,906	+0.15(+0.55%)
Feb 07, 2007	27.41	27.41	26.98	27.31	193,633	-0.09(-0.31%)
Feb 06, 2007	27.24	27.41	27.02	27.40	130,486	+0.25(+0.92%)
Feb 05, 2007	27.08	27.59	27.01	27.15	137,750	+0.09(+0.34%)
Feb 02, 2007	27.18	27.18	26.84	27.06	168,486	-0.04(-0.13%)
Feb 01, 2007	26.83	27.19	26.83	27.09	126,574	+0.29(+1.07%)
Jan 31, 2007	26.80	27.05	26.66	26.81	451,671	-0.10(-0.37%)
Jan 30, 2007	26.82	26.91	26.68	26.91	231,494	+0.09(+0.32%)
Jan 29, 2007	26.66	26.95	26.66	26.82	233,310	+0.14(+0.54%)
Jan 26, 2007	26.43	26.74	26.23	26.68	197,545	+0.29(+1.08%)
Jan 25, 2007	26.34	26.47	26.15	26.39	306,097	+0.03(+0.11%)
Jan 24, 2007	26.20	26.41	26.11	26.36	182,037	+0.17(+0.66%)
Jan 23, 2007	25.60	26.37	25.55	26.19	586,349	+0.55(+2.15%)
Jan 22, 2007	25.95	25.95	25.63	25.64	173,934	-0.38(-1.46%)
Jan 19, 2007	25.95	26.04	25.64	26.02	145,853	+0.24(+0.94%)
Jan 18, 2007	25.88	25.90	25.64	25.78	251,891	-0.10(-0.39%)
Jan 17, 2007	26.02	26.13	25.82	25.88	263,905	-0.16(-0.63%)
Jan 16, 2007	26.28	26.41	25.98	26.04	247,699	-0.19(-0.74%)
Jan 12, 2007	26.13	26.37	26.13	26.23	256,920	+0.04(+0.16%)
Jan 11, 2007	26.08	26.43	25.95	26.19	305,957	+0.20(+0.77%)
Jan 10, 2007	26.15	26.29	25.86	25.99	384,891	-0.34(-1.30%)
Jan 09, 2007	26.15	26.34	25.98	26.33	399,840	+0.14(+0.55%)
Jan 08, 2007	26.01	26.20	25.85	26.19	626,724	+0.06(+0.22%)
Jan 05, 2007	26.08	26.40	25.90	26.13	582,297	-0.34(-1.27%)
Jan 04, 2007	26.61	26.61	26.23	26.47	346,612	-0.21(-0.80%)
Jan 03, 2007	26.82	27.31	26.48	26.68	259,854	+0.00(+0.00%)
Dec 29, 2006	27.24	27.24	26.68	26.68	255,383	-0.67(-2.43%)
Dec 28, 2006	27.58	27.73	27.30	27.35	146,692	-0.23(-0.83%)
Dec 27, 2006	27.34	27.59	27.13	27.58	230,236	+0.42(+1.53%)
Dec 26, 2006	26.50	27.34	26.50	27.16	268,376	+0.89(+3.41%)
Dec 22, 2006	26.48	26.63	26.27	26.27	414,370	-0.21(-0.78%)
Dec 21, 2006	26.90	27.04	26.38	26.48	233,729	-0.45(-1.67%)
Dec 20, 2006	26.98	27.17	26.81	26.93	230,516	-0.11(-0.42%)
Dec 19, 2006	26.63	27.08	26.47	27.04	229,398	+0.24(+0.91%)
Dec 18, 2006	27.24	27.24	26.73	26.80	245,324	-0.30(-1.11%)
Dec 15, 2006	27.18	27.23	27.02	27.10	442,311	-0.08(-0.29%)
Dec 14, 2006	27.13	27.35	26.85	27.18	302,185	+0.09(+0.34%)
Dec 13, 2006	27.10	27.16	26.94	27.09	226,324	+0.16(+0.61%)
Dec 12, 2006	26.96	27.04	26.68	26.92	179,942	-0.01(-0.03%)
Dec 11, 2006	27.04	27.06	26.82	26.93	174,912	-0.11(-0.40%)
Dec 08, 2006	26.93	27.16	26.75	27.04	208,861	+0.09(+0.32%)
Dec 07, 2006	26.99	27.14	26.90	26.95	214,868	-0.06(-0.24%)
Dec 06, 2006	27.09	27.14	26.92	27.01	138,589	-0.18(-0.66%)
Dec 05, 2006	27.20	27.29	27.08	27.19	275,361	-0.08(-0.29%)
Dec 04, 2006	27.16	27.41	26.92	27.27	438,818	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.