Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.32	33.55	33.20	33.39	2,264,489	+0.01(+0.03%)
Apr 28, 2016	33.30	33.52	33.27	33.38	1,959,857	-0.07(-0.21%)
Apr 27, 2016	33.56	33.58	33.17	33.45	2,489,956	-0.01(-0.03%)
Apr 26, 2016	33.66	33.72	33.44	33.46	2,613,517	-0.31(-0.92%)
Apr 25, 2016	33.62	33.85	33.55	33.77	2,545,350	+0.14(+0.42%)
Apr 22, 2016		33.68	33.45	33.63	2,680,259	+0.12(+0.36%)
Apr 21, 2016	33.58	33.67	33.41	33.51	4,698,952	-0.05(-0.15%)
Apr 20, 2016	33.60	33.62	33.53	33.56	1,980,627	+0.00(+0.00%)
Apr 19, 2016	33.63	33.67	33.55	33.56	2,486,934	-0.02(-0.06%)
Apr 18, 2016	33.53	33.72	33.50	33.58	1,969,657	-0.01(-0.03%)
Apr 15, 2016	33.00	34.05	33.00	33.59	9,281,887	+0.64(+1.94%)
Apr 14, 2016	32.97	33.10	32.94	32.95	4,207,796	-0.02(-0.06%)
Apr 13, 2016	33.00	33.10	32.94	32.97	2,667,286	-0.03(-0.09%)
Apr 12, 2016	33.00	33.04	32.94	33.00	1,815,296	+0.08(+0.24%)
Apr 11, 2016	32.99	33.08	32.92	32.92	2,225,976	-0.01(-0.03%)
Apr 08, 2016	32.81	32.96	32.72	32.93	1,657,543	+0.17(+0.52%)
Apr 07, 2016	32.85	32.92	32.72	32.76	3,124,677	-0.18(-0.55%)
Apr 06, 2016	32.70	32.98	32.68	32.94	1,613,614	+0.29(+0.89%)
Apr 05, 2016	32.93	32.96	32.63	32.65	4,267,599	-0.32(-0.97%)
Apr 04, 2016	32.96	33.01	32.90	32.97	1,935,172	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.