Church & Dwight Company (NY: CHD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.83	100.38	99.28	99.85	1,601,897	+0.00(+0.00%)
Feb 28, 2024	99.64	100.21	99.33	99.85	769,843	+0.23(+0.23%)
Feb 27, 2024	99.78	100.44	98.89	99.63	894,032	-0.53(-0.53%)
Feb 26, 2024	100.11	100.62	99.90	100.15	840,891	+0.02(+0.02%)
Feb 23, 2024	100.12	100.46	99.09	100.13	1,167,246	+0.76(+0.76%)
Feb 22, 2024	97.76	99.47	96.77	99.38	1,035,186	+1.03(+1.04%)
Feb 21, 2024	97.92	98.93	97.84	98.35	709,261	+0.56(+0.57%)
Feb 20, 2024	98.08	99.01	97.59	97.79	1,022,443	+0.27(+0.28%)
Feb 16, 2024	97.63	98.23	96.59	97.52	1,324,908	+0.39(+0.40%)
Feb 15, 2024	97.19	97.81	96.70	97.13	886,040	+0.39(+0.40%)
Feb 14, 2024	97.39	97.61	95.84	96.74	1,376,209	-0.59(-0.61%)
Feb 13, 2024	98.28	98.89	96.79	97.34	1,315,451	-0.70(-0.71%)
Feb 12, 2024	98.04	98.25	97.06	98.03	1,377,695	-0.25(-0.25%)
Feb 09, 2024	99.29	99.53	97.61	98.28	1,384,825	-1.10(-1.11%)
Feb 08, 2024	99.91	100.44	99.20	99.39	1,392,765	-0.81(-0.80%)
Feb 07, 2024	100.18	101.18	99.42	100.19	1,992,882	+0.59(+0.59%)
Feb 06, 2024	99.84	100.74	99.39	99.61	1,942,473	-0.02(-0.02%)
Feb 05, 2024	99.45	100.37	98.71	99.63	2,786,701	+0.81(+0.82%)
Feb 02, 2024	101.20	102.64	97.90	98.82	2,356,835	-2.40(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.