Church & Dwight Company (NY: CHD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	100.23	100.44	98.82	99.30	1,860,991	-0.65(-0.65%)
Jan 30, 2024	99.45	100.21	98.78	99.94	1,512,740	+0.89(+0.90%)
Jan 29, 2024	98.81	99.28	98.56	99.05	1,824,454	+0.48(+0.48%)
Jan 26, 2024	97.66	98.59	97.44	98.57	1,207,656	+1.04(+1.07%)
Jan 25, 2024	96.88	97.56	96.53	97.53	1,140,662	+0.96(+1.00%)
Jan 24, 2024	98.11	98.50	96.53	96.56	1,200,869	-2.40(-2.42%)
Jan 23, 2024	97.46	99.37	97.46	98.96	1,307,245	+1.88(+1.94%)
Jan 22, 2024	96.16	97.52	96.01	97.08	1,267,706	+0.69(+0.71%)
Jan 19, 2024	97.50	97.50	96.18	96.39	1,438,724	-0.89(-0.92%)
Jan 18, 2024	97.52	98.16	96.97	97.29	1,269,115	-0.87(-0.88%)
Jan 17, 2024	97.73	98.88	97.50	98.15	1,377,039	+0.54(+0.55%)
Jan 16, 2024	97.13	97.68	96.60	97.62	1,416,671	+0.51(+0.52%)
Jan 12, 2024	97.33	97.48	96.42	97.11	990,323	+0.11(+0.11%)
Jan 11, 2024	96.02	97.18	95.55	97.00	1,331,459	+1.05(+1.10%)
Jan 10, 2024	95.39	96.15	95.29	95.95	1,171,963	+0.50(+0.52%)
Jan 09, 2024	93.81	95.48	93.39	95.45	1,380,543	+1.60(+1.71%)
Jan 08, 2024	93.66	93.88	92.93	93.85	1,251,509	+0.50(+0.53%)
Jan 05, 2024	94.03	94.03	92.80	93.35	1,062,322	-0.65(-0.69%)
Jan 04, 2024	93.52	94.33	93.18	94.00	1,169,044	+0.57(+0.61%)
Jan 03, 2024	94.52	94.52	93.07	93.43	1,237,054	-0.62(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.