Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	105.79	107.28	104.76	106.48	2,570,886	+1.02(+0.97%)
Oct 30, 2017	106.69	106.72	104.68	105.47	1,511,044	-1.44(-1.35%)
Oct 27, 2017	107.43	107.72	106.17	106.91	1,341,373	-0.70(-0.65%)
Oct 26, 2017	107.24	108.42	107.24	107.61	1,016,296	+0.65(+0.61%)
Oct 25, 2017	106.26	107.12	104.43	106.96	1,681,002	-0.10(-0.09%)
Oct 24, 2017	107.70	107.70	106.41	107.06	1,032,361	-0.44(-0.41%)
Oct 23, 2017	106.73	107.61	106.48	107.50	1,422,354	+0.67(+0.63%)
Oct 20, 2017	108.43	108.43	106.63	106.83	1,928,921	-1.97(-1.81%)
Oct 19, 2017	109.11	109.13	107.98	108.79	754,565	-0.70(-0.64%)
Oct 18, 2017	110.20	110.30	109.29	109.49	1,071,453	-0.76(-0.69%)
Oct 17, 2017	110.20	110.40	109.23	110.25	727,335	+0.05(+0.05%)
Oct 16, 2017	109.78	110.57	109.45	110.20	577,372	+0.43(+0.40%)
Oct 13, 2017	109.74	110.40	109.44	109.77	803,689	+0.47(+0.43%)
Oct 12, 2017	109.16	109.61	108.33	109.30	922,212	+0.16(+0.15%)
Oct 11, 2017	108.21	109.36	108.21	109.14	790,099	+1.10(+1.02%)
Oct 10, 2017	107.19	108.68	106.82	108.04	1,396,079	+1.17(+1.10%)
Oct 09, 2017	108.12	108.27	106.58	106.87	1,214,526	-1.10(-1.02%)
Oct 06, 2017	107.56	108.16	106.95	107.97	1,311,241	+0.15(+0.14%)
Oct 05, 2017	110.00	110.84	107.47	107.82	2,135,479	-1.95(-1.77%)
Oct 04, 2017	108.42	109.91	108.24	109.77	1,292,345	+1.22(+1.12%)
Oct 03, 2017	108.29	109.09	107.45	108.55	1,782,271	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.