Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.91	39.53	38.72	39.17	5,629,169	+0.26(+0.68%)
Oct 29, 2009	38.54	39.02	38.37	38.91	2,911,671	+0.56(+1.45%)
Oct 28, 2009	38.35	38.62	38.17	38.35	3,211,238	-0.05(-0.12%)
Oct 27, 2009	38.63	38.75	38.32	38.40	1,722,135	-0.13(-0.33%)
Oct 26, 2009	38.91	39.03	38.37	38.52	2,445,731	-0.59(-1.50%)
Oct 23, 2009	39.16	39.20	38.94	39.11	3,022,414	-0.16(-0.40%)
Oct 22, 2009	38.52	39.35	38.40	39.27	3,363,402	+1.02(+2.66%)
Oct 21, 2009	38.45	38.92	38.25	38.25	2,358,136	-0.20(-0.52%)
Oct 20, 2009	38.43	38.53	38.29	38.45	1,811,260	-0.06(-0.15%)
Oct 19, 2009	38.52	38.73	38.34	38.51	1,640,320	+0.04(+0.10%)
Oct 16, 2009	38.62	38.96	38.37	38.47	1,672,316	-0.15(-0.39%)
Oct 15, 2009	38.37	38.75	38.29	38.62	1,746,596	+0.11(+0.27%)
Oct 14, 2009	38.82	38.92	38.30	38.52	2,477,955	-0.20(-0.53%)
Oct 13, 2009	38.74	38.78	38.49	38.72	1,607,043	-0.03(-0.09%)
Oct 12, 2009	39.33	39.52	38.76	38.76	2,381,390	-0.06(-0.15%)
Oct 09, 2009	39.01	39.02	38.62	38.81	1,959,811	-0.11(-0.29%)
Oct 08, 2009	38.72	39.10	38.72	38.93	4,569,952	+1.02(+2.69%)
Oct 07, 2009	37.64	37.92	37.49	37.91	1,541,111	+0.15(+0.39%)
Oct 06, 2009	37.94	38.08	37.64	37.76	2,403,055	+0.14(+0.37%)
Oct 05, 2009	38.35	38.35	37.27	37.62	3,861,444	-0.47(-1.23%)
Oct 02, 2009	38.13	38.40	38.06	38.09	1,994,820	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.