Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.08	53.73	51.93	52.88	1,895,085	+0.15(+0.28%)
Oct 26, 2012	53.31	52.73	52.73	52.73	1,403,117	-0.52(-0.98%)
Oct 25, 2012	53.64	53.94	53.02	53.25	950,734	+0.01(+0.01%)
Oct 24, 2012	53.61	53.86	53.14	53.24	1,477,658	-0.29(-0.53%)
Oct 23, 2012	53.81	53.99	53.27	53.53	1,171,175	-0.85(-1.56%)
Oct 19, 2012	54.80	54.81	54.09	54.38	1,826,212	-0.46(-0.85%)
Oct 18, 2012	54.71	55.04	54.40	54.84	723,126	+0.14(+0.25%)
Oct 17, 2012	54.38	54.78	54.25	54.70	1,107,193	+0.42(+0.77%)
Oct 16, 2012	54.02	54.31	53.79	54.28	1,203,595	+0.38(+0.71%)
Oct 15, 2012	53.59	54.07	53.49	53.90	1,034,353	+0.38(+0.70%)
Oct 12, 2012	53.48	53.86	53.37	53.52	815,799	+0.02(+0.04%)
Oct 11, 2012	53.94	53.94	53.50	53.50	963,377	-0.15(-0.27%)
Oct 10, 2012	53.62	54.15	53.50	53.65	1,297,299	+0.01(+0.03%)
Oct 09, 2012	54.00	54.28	53.35	53.63	1,475,313	-0.28(-0.52%)
Oct 08, 2012	53.60	54.36	53.37	53.91	2,440,960	+0.44(+0.83%)
Oct 05, 2012	53.41	53.57	53.33	53.47	711,481	+0.15(+0.29%)
Oct 04, 2012	53.09	53.41	52.98	53.32	765,875	+0.38(+0.73%)
Oct 03, 2012	52.59	53.12	52.53	52.93	923,662	+0.44(+0.84%)
Oct 02, 2012	52.52	52.77	52.35	52.49	648,105	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.