Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	97.77	98.55	97.42	98.46	1,599,641	+0.81(+0.83%)
Oct 28, 2016	96.80	97.85	96.79	97.65	1,275,215	+0.87(+0.90%)
Oct 27, 2016	97.65	98.23	96.71	96.78	984,936	-0.97(-0.99%)
Oct 26, 2016	98.00	98.24	97.55	97.75	901,065	-0.35(-0.36%)
Oct 25, 2016	97.54	99.20	97.26	98.10	1,431,872	+0.75(+0.78%)
Oct 24, 2016	98.00	98.22	97.01	97.34	1,565,096	-0.48(-0.49%)
Oct 21, 2016	97.43	98.09	96.62	97.83	1,389,533	+0.28(+0.28%)
Oct 20, 2016	98.58	98.97	97.53	97.55	1,326,630	-0.90(-0.91%)
Oct 19, 2016	99.37	99.65	98.27	98.45	1,530,690	-0.81(-0.81%)
Oct 18, 2016	99.89	100.12	99.25	99.25	885,326	-0.27(-0.27%)
Oct 17, 2016	99.44	99.82	99.13	99.52	622,337	+0.29(+0.30%)
Oct 14, 2016	99.87	100.27	99.22	99.23	670,755	-0.61(-0.61%)
Oct 13, 2016	99.25	100.30	99.03	99.84	1,019,751	+0.48(+0.48%)
Oct 12, 2016	98.81	99.85	98.81	99.36	819,634	+0.85(+0.86%)
Oct 11, 2016	99.17	99.29	98.10	98.51	1,034,050	-0.86(-0.86%)
Oct 10, 2016	100.02	100.36	99.00	99.37	799,108	-0.58(-0.58%)
Oct 07, 2016	100.31	100.54	99.10	99.95	1,195,265	-0.07(-0.07%)
Oct 06, 2016	98.99	100.91	98.75	100.01	1,327,220	+0.95(+0.96%)
Oct 05, 2016	99.57	99.81	98.74	99.06	1,713,136	-0.41(-0.41%)
Oct 04, 2016	101.17	101.41	99.20	99.46	1,480,821	-1.84(-1.82%)
Oct 03, 2016	101.61	101.62	100.49	101.31	865,577	-0.70(-0.69%)
Sep 30, 2016	101.98	102.52	101.86	102.01	1,014,121	+0.42(+0.42%)
Sep 29, 2016	102.29	102.66	101.26	101.58	783,064	-1.11(-1.08%)
Sep 28, 2016	102.46	102.77	101.88	102.69	562,942	+0.15(+0.14%)
Sep 27, 2016	102.78	102.86	102.25	102.55	870,934	+0.12(+0.12%)
Sep 26, 2016	102.98	102.98	102.38	102.42	949,734	-0.68(-0.66%)
Sep 23, 2016	103.05	103.39	102.38	103.11	1,033,219	-0.03(-0.03%)
Sep 22, 2016	101.91	103.25	101.89	103.14	1,687,644	+1.76(+1.74%)
Sep 21, 2016	100.66	101.54	100.02	101.38	838,425	+0.79(+0.79%)
Sep 20, 2016	99.96	101.75	99.96	100.59	1,374,440	+0.63(+0.63%)
Sep 19, 2016	99.82	100.40	99.70	99.96	901,841	-0.05(-0.05%)
Sep 16, 2016	100.06	100.41	99.21	100.01	1,394,843	+0.15(+0.16%)
Sep 15, 2016	99.80	100.21	99.59	99.86	890,247	+0.02(+0.02%)
Sep 14, 2016	100.35	100.69	99.60	99.84	1,003,497	-0.46(-0.46%)
Sep 13, 2016	100.78	101.09	100.17	100.30	1,546,947	-0.77(-0.77%)
Sep 12, 2016	100.34	101.27	100.23	101.08	1,302,128	+0.94(+0.94%)
Sep 09, 2016	102.63	102.88	100.12	100.14	2,546,101	-3.34(-3.23%)
Sep 08, 2016	105.01	105.18	103.21	103.48	1,755,859	-2.04(-1.93%)
Sep 07, 2016	107.24	107.24	104.86	105.52	1,503,685	-2.05(-1.90%)
Sep 06, 2016	107.45	108.07	106.82	107.56	996,364	+0.02(+0.02%)
Sep 02, 2016	107.00	107.54	107.54	107.54	698,134	+0.76(+0.71%)
Sep 01, 2016	106.38	106.85	106.27	106.78	774,644	+0.00(+0.00%)
Aug 31, 2016	106.62	106.88	106.10	106.78	956,773	+0.31(+0.29%)
Aug 30, 2016	107.08	107.34	106.29	106.47	591,256	-0.65(-0.61%)
Aug 29, 2016	106.61	107.38	106.55	107.12	623,843	+0.68(+0.64%)
Aug 26, 2016	106.70	107.68	106.33	106.45	720,767	-0.34(-0.32%)
Aug 25, 2016	106.61	107.26	106.44	106.79	843,009	+0.23(+0.21%)
Aug 24, 2016	106.23	106.68	105.65	106.56	899,426	+0.26(+0.25%)
Aug 23, 2016	106.89	107.15	106.11	106.30	951,682	-0.39(-0.37%)
Aug 22, 2016	106.59	106.83	106.17	106.69	1,030,988	+0.11(+0.10%)
Aug 19, 2016	106.65	106.80	106.30	106.59	881,909	-0.34(-0.32%)
Aug 18, 2016	107.03	107.40	106.60	106.93	806,448	-0.23(-0.21%)
Aug 17, 2016	107.16	107.76	106.07	107.16	1,124,506	+0.34(+0.32%)
Aug 16, 2016	107.50	107.76	106.77	106.81	613,623	-0.95(-0.88%)
Aug 15, 2016	108.51	108.71	107.73	107.76	585,973	-0.96(-0.88%)
Aug 12, 2016	108.88	109.38	108.46	108.72	497,224	+0.18(+0.16%)
Aug 11, 2016	109.45	109.77	108.38	108.54	734,175	-0.53(-0.49%)
Aug 10, 2016	108.25	109.07	107.96	109.07	759,536	+1.03(+0.95%)
Aug 09, 2016	107.80	108.32	107.35	108.05	905,211	+0.35(+0.33%)
Aug 08, 2016	107.74	107.93	106.93	107.69	759,045	-0.05(-0.05%)
Aug 05, 2016	109.03	109.17	107.39	107.74	1,381,104	-1.38(-1.26%)
Aug 04, 2016	107.25	109.16	107.25	109.12	1,308,771	+1.89(+1.76%)
Aug 03, 2016	107.80	108.07	106.58	107.23	1,772,559	+1.05(+0.99%)
Aug 02, 2016	106.95	107.70	105.82	106.18	1,663,035	-0.85(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.