Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.84	41.18	40.69	41.07	2,228,046	+0.44(+1.07%)
Jun 28, 2007	40.96	41.08	40.59	40.63	3,043,753	-0.33(-0.81%)
Jun 27, 2007	41.33	41.33	40.75	40.96	2,427,896	-0.37(-0.90%)
Jun 26, 2007	41.34	41.63	41.16	41.33	1,603,225	+0.09(+0.21%)
Jun 25, 2007	41.24	41.50	41.03	41.25	1,764,711	+0.02(+0.05%)
Jun 22, 2007	41.86	41.90	41.22	41.23	2,223,618	-0.77(-1.83%)
Jun 21, 2007	42.02	42.16	41.82	42.00	1,274,959	-0.07(-0.16%)
Jun 20, 2007	42.61	42.65	42.06	42.06	1,159,438	-0.38(-0.90%)
Jun 19, 2007	42.66	42.69	42.36	42.45	1,003,849	-0.27(-0.63%)
Jun 18, 2007	42.59	42.77	42.53	42.72	1,044,523	+0.13(+0.31%)
Jun 15, 2007	42.99	43.16	42.56	42.58	1,627,266	-0.33(-0.77%)
Jun 14, 2007	43.18	43.18	42.76	42.92	868,218	-0.26(-0.61%)
Jun 13, 2007	42.39	43.18	42.39	43.18	1,377,325	+0.88(+2.08%)
Jun 12, 2007	42.76	42.78	42.29	42.30	1,318,203	-0.52(-1.22%)
Jun 11, 2007	43.02	43.18	42.80	42.82	1,261,955	-0.24(-0.57%)
Jun 08, 2007	42.66	43.10	42.64	43.07	1,232,773	+0.41(+0.96%)
Jun 07, 2007	43.21	43.21	42.66	42.66	1,619,419	-0.59(-1.36%)
Jun 06, 2007	43.87	43.87	43.09	43.25	1,979,422	-0.66(-1.51%)
Jun 05, 2007	44.07	44.07	43.81	43.91	1,448,844	-0.20(-0.46%)
Jun 04, 2007	44.11	44.22	43.97	44.11	1,597,176	-0.16(-0.36%)
Jun 01, 2007	44.55	44.55	44.02	44.27	1,791,596	-0.13(-0.30%)
May 31, 2007	44.30	44.44	44.15	44.40	3,135,081	+0.11(+0.24%)
May 30, 2007	44.13	44.30	43.81	44.30	1,268,227	+0.07(+0.15%)
May 29, 2007	44.19	44.56	43.93	44.23	1,439,621	+0.20(+0.47%)
May 25, 2007	43.65	44.08	43.65	44.03	1,853,922	+0.39(+0.89%)
May 24, 2007	44.33	44.58	43.40	43.64	3,475,292	-0.58(-1.32%)
May 23, 2007	44.41	44.66	44.22	44.22	1,292,045	-0.14(-0.31%)
May 22, 2007	44.67	44.67	44.31	44.36	1,392,747	-0.31(-0.70%)
May 21, 2007	44.78	45.03	44.48	44.67	2,118,077	+0.31(+0.70%)
May 18, 2007	44.38	44.44	44.13	44.36	1,229,295	-0.01(-0.02%)
May 17, 2007	44.56	44.56	44.31	44.36	1,373,847	-0.20(-0.45%)
May 16, 2007	43.63	44.77	43.58	44.56	3,574,174	+1.08(+2.48%)
May 15, 2007	43.85	44.05	43.48	43.48	1,521,120	-0.33(-0.75%)
May 14, 2007	43.94	44.22	43.76	43.81	910,858	-0.13(-0.29%)
May 11, 2007	44.08	44.17	43.85	43.94	1,041,952	-0.09(-0.20%)
May 10, 2007	44.38	44.40	44.02	44.03	1,253,760	-0.42(-0.94%)
May 09, 2007	44.31	44.57	44.30	44.44	990,635	+0.01(+0.03%)
May 08, 2007	44.44	44.62	44.35	44.43	1,153,390	-0.28(-0.62%)
May 07, 2007	44.84	44.96	44.54	44.71	1,384,129	-0.05(-0.12%)
May 04, 2007	44.83	44.96	44.49	44.76	2,048,674	-0.07(-0.15%)
May 03, 2007	45.31	45.40	44.64	44.83	2,427,600	-0.48(-1.05%)
May 02, 2007	44.71	45.87	43.48	45.30	5,683,672	+0.49(+1.09%)
May 01, 2007	44.44	45.07	44.18	44.81	3,470,151	+0.45(+1.01%)
Apr 30, 2007	44.13	44.64	43.96	44.36	2,395,139	+0.37(+0.84%)
Apr 27, 2007	43.93	44.05	43.85	43.99	1,106,819	+0.07(+0.15%)
Apr 26, 2007	43.95	44.06	43.87	43.93	1,296,581	-0.09(-0.21%)
Apr 25, 2007	44.31	44.44	43.93	44.02	1,467,594	-0.35(-0.79%)
Apr 24, 2007	44.14	44.38	43.76	44.37	1,928,769	+0.30(+0.68%)
Apr 23, 2007	44.05	44.20	43.95	44.07	2,429,559	+0.13(+0.29%)
Apr 20, 2007	44.05	44.05	43.58	43.95	3,034,681	+0.34(+0.79%)
Apr 19, 2007	43.15	43.62	42.97	43.60	3,176,820	+0.45(+1.04%)
Apr 18, 2007	42.92	43.19	42.82	43.15	1,903,064	+0.23(+0.54%)
Apr 17, 2007	42.75	43.03	42.68	42.92	1,457,450	+0.15(+0.36%)
Apr 16, 2007	42.92	43.23	42.61	42.77	1,496,625	+0.17(+0.39%)
Apr 13, 2007	42.59	42.74	42.41	42.60	1,437,958	+0.01(+0.02%)
Apr 12, 2007	42.33	42.62	42.14	42.60	1,581,602	+0.22(+0.51%)
Apr 11, 2007	42.33	42.43	42.05	42.38	1,737,797	-0.01(-0.03%)
Apr 10, 2007	42.54	42.65	42.32	42.39	812,272	-0.12(-0.28%)
Apr 09, 2007	42.15	42.56	42.00	42.51	1,576,310	+0.36(+0.86%)
Apr 05, 2007	42.06	42.23	42.05	42.15	842,622	+0.00(+0.00%)
Apr 04, 2007	42.33	42.33	42.02	42.15	1,224,154	-0.12(-0.28%)
Apr 03, 2007	42.31	42.40	42.10	42.27	1,336,802	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.