Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	34.20	34.81	34.13	34.52	3,102,953	+0.25(+0.73%)
Jun 27, 2008	34.94	35.13	34.13	34.27	3,763,360	-0.67(-1.91%)
Jun 26, 2008	35.25	35.47	34.93	34.94	3,870,979	-0.63(-1.78%)
Jun 25, 2008	35.14	35.89	34.89	35.57	2,206,393	+0.34(+0.98%)
Jun 24, 2008	35.38	35.50	35.01	35.23	2,472,913	-0.20(-0.58%)
Jun 23, 2008	35.54	35.71	35.37	35.44	2,105,707	+0.11(+0.30%)
Jun 20, 2008	35.49	35.55	35.20	35.33	3,170,613	-0.38(-1.07%)
Jun 19, 2008	35.11	35.81	35.05	35.71	1,894,584	+0.46(+1.29%)
Jun 18, 2008	35.05	35.34	35.05	35.26	1,782,535	+0.06(+0.17%)
Jun 17, 2008	35.21	35.38	35.13	35.20	1,240,011	+0.05(+0.13%)
Jun 16, 2008	34.83	35.33	34.77	35.15	1,874,045	-0.09(-0.24%)
Jun 13, 2008	34.85	35.32	34.73	35.24	3,411,839	+0.39(+1.12%)
Jun 12, 2008	34.77	35.27	34.70	34.85	1,889,422	+0.23(+0.67%)
Jun 11, 2008	35.71	35.71	34.62	34.62	2,540,476	-1.10(-3.07%)
Jun 10, 2008	35.60	35.85	34.79	35.71	2,239,221	+0.58(+1.64%)
Jun 09, 2008	35.22	35.62	34.89	35.14	2,639,813	-0.52(-1.45%)
Jun 06, 2008	36.58	36.61	35.55	35.65	2,847,824	-1.20(-3.27%)
Jun 05, 2008	37.08	37.41	36.67	36.86	1,610,635	-0.21(-0.57%)
Jun 04, 2008	37.06	37.37	36.88	37.07	1,772,848	+0.01(+0.02%)
Jun 03, 2008	37.46	37.60	36.82	37.06	1,298,111	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.