Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.46	37.46	36.64	36.92	2,068,105	-0.46(-1.24%)
Jun 29, 2009	37.01	37.40	36.78	37.39	1,404,968	+0.41(+1.11%)
Jun 26, 2009	37.15	37.22	36.75	36.98	3,611,478	-0.28(-0.75%)
Jun 25, 2009	36.92	37.54	36.84	37.25	2,523,843	+0.58(+1.57%)
Jun 24, 2009	36.82	37.04	36.45	36.68	1,924,146	+0.11(+0.31%)
Jun 23, 2009	37.09	37.29	36.49	36.57	2,710,398	-0.44(-1.20%)
Jun 22, 2009	36.94	37.24	36.86	37.01	2,977,775	-0.07(-0.20%)
Jun 19, 2009	37.80	37.98	37.00	37.08	3,281,148	-0.40(-1.08%)
Jun 18, 2009	37.33	37.60	36.95	37.49	2,875,922	+0.24(+0.64%)
Jun 17, 2009	36.78	37.35	36.51	37.25	3,556,475	+0.50(+1.37%)
Jun 16, 2009	37.02	37.26	36.64	36.74	2,770,809	-0.03(-0.09%)
Jun 15, 2009	36.71	37.14	36.51	36.78	4,738,084	-0.52(-1.38%)
Jun 12, 2009	36.11	37.36	35.95	37.29	6,021,582	+1.81(+5.11%)
Jun 11, 2009	35.82	36.01	35.40	35.48	1,895,705	+0.11(+0.30%)
Jun 10, 2009	35.65	35.81	35.13	35.38	1,613,174	-0.12(-0.34%)
Jun 09, 2009	35.83	35.86	35.22	35.49	2,271,605	-0.07(-0.19%)
Jun 08, 2009	35.22	35.87	35.15	35.56	2,658,034	+0.55(+1.57%)
Jun 05, 2009	35.16	35.31	34.74	35.01	2,220,006	+0.07(+0.19%)
Jun 04, 2009	35.21	35.25	34.64	34.95	1,929,490	-0.15(-0.43%)
Jun 03, 2009	35.14	35.32	34.80	35.10	1,761,849	-0.20(-0.58%)
Jun 02, 2009	34.64	35.49	34.64	35.30	2,450,861	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.