Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.22	42.32	41.75	41.77	964	-0.38(-0.91%)
Jun 29, 2010	42.39	42.62	42.00	42.16	2,118,505	-0.48(-1.12%)
Jun 25, 2010	42.63	42.97	42.43	42.63	2,175,509	-0.36(-0.83%)
Jun 24, 2010	43.15	43.43	42.93	42.99	1,546,808	-0.22(-0.50%)
Jun 23, 2010	43.31	43.51	43.04	43.21	963,380	-0.09(-0.20%)
Jun 22, 2010	43.67	43.98	43.29	43.29	1,368,896	-0.30(-0.68%)
Jun 21, 2010	43.90	44.13	43.36	43.59	1,728,109	-0.14(-0.32%)
Jun 18, 2010	43.73	43.98	43.69	43.73	1,732,361	-0.09(-0.21%)
Jun 17, 2010	43.73	43.85	43.40	43.82	1,373,610	+0.16(+0.37%)
Jun 16, 2010	43.51	43.84	43.38	43.66	1,412,506	-0.02(-0.05%)
Jun 15, 2010	43.35	43.68	43.27	43.68	1,839,091	+0.56(+1.31%)
Jun 14, 2010	43.35	43.54	43.12	43.12	1,444,583	-0.01(-0.03%)
Jun 11, 2010	43.24	43.24	42.80	43.13	2,095,926	-0.27(-0.62%)
Jun 10, 2010	43.28	43.64	43.09	43.40	10,599	+0.54(+1.25%)
Jun 09, 2010	42.88	43.17	42.65	42.86	1,505,925	+0.13(+0.30%)
Jun 08, 2010	42.35	42.80	42.26	42.74	2,370,486	+0.50(+1.18%)
Jun 07, 2010	42.39	42.61	42.22	42.24	1,789,365	-0.15(-0.35%)
Jun 04, 2010	42.39	42.70	42.19	42.39	2,213,881	-0.65(-1.51%)
Jun 03, 2010	42.88	43.08	42.71	43.04	1,656,585	+0.35(+0.82%)
Jun 02, 2010	42.34	42.70	42.07	42.69	2,019,574	+0.54(+1.28%)
Jun 01, 2010	42.08	42.63	42.00	42.15	2,136,275	-0.07(-0.16%)
May 28, 2010	42.22	42.70	42.22	42.22	2,481,417	-0.37(-0.87%)
May 27, 2010	42.73	42.73	42.22	42.59	2,027,785	+0.34(+0.81%)
May 26, 2010	42.52	42.74	42.22	42.24	1,822,681	+0.01(+0.02%)
May 25, 2010	41.65	42.28	41.37	42.24	3,160,508	+0.13(+0.30%)
May 24, 2010	42.13	42.48	42.02	42.11	3,002,203	-0.05(-0.11%)
May 21, 2010	42.09	42.43	41.83	42.16	4,152,171	-0.05(-0.11%)
May 20, 2010	42.58	42.82	42.20	42.20	8,441	-0.75(-1.74%)
May 19, 2010	43.42	43.48	42.84	42.95	3,172,637	-0.44(-1.02%)
May 18, 2010	43.90	43.90	43.29	43.39	7,078	-0.30(-0.69%)
May 17, 2010	43.14	43.78	42.95	43.70	3,196,589	+0.87(+2.02%)
May 14, 2010	42.83	43.12	42.64	42.83	2,809,252	+0.05(+0.11%)
May 13, 2010	42.97	43.20	42.74	42.78	1,504,915	-0.15(-0.34%)
May 12, 2010	42.41	43.03	42.20	42.93	1,843,610	+0.50(+1.17%)
May 11, 2010	42.69	42.89	42.43	42.43	18,693	-0.25(-0.58%)
May 10, 2010	42.35	42.68	42.27	42.68	2,629,851	+1.35(+3.27%)
May 07, 2010	41.95	42.23	41.12	41.33	4,130,434	-0.62(-1.49%)
May 06, 2010	41.98	42.47	40.89	41.96	550	-0.52(-1.23%)
May 05, 2010	42.62	42.62	42.27	42.48	2,018,269	+0.11(+0.27%)
May 04, 2010	42.57	42.57	41.96	42.37	2,666,216	-0.68(-1.58%)
May 03, 2010	43.34	43.65	42.33	43.04	3,618,380	-0.44(-1.00%)
Apr 30, 2010	43.45	43.81	43.28	43.48	2,239,076	-0.03(-0.08%)
Apr 29, 2010	43.27	43.53	43.01	43.51	1,720,940	+0.46(+1.06%)
Apr 28, 2010	42.95	43.35	42.57	43.06	1,528,715	+0.27(+0.63%)
Apr 27, 2010	43.39	43.39	42.73	42.79	1,998,532	-0.54(-1.24%)
Apr 26, 2010	43.66	43.81	43.18	43.33	1,957,856	-0.24(-0.54%)
Apr 23, 2010	43.07	43.68	42.87	43.56	2,886,067	+0.45(+1.04%)
Apr 22, 2010	43.34	43.34	42.59	43.11	2,030,208	-0.34(-0.78%)
Apr 21, 2010	43.45	43.53	43.27	43.45	9,122	+0.15(+0.34%)
Apr 20, 2010	43.33	43.35	43.11	43.31	901,544	+0.09(+0.20%)
Apr 19, 2010	42.91	43.23	42.90	43.22	1,155,363	+0.21(+0.50%)
Apr 16, 2010	42.76	43.15	42.68	43.01	1,651,791	+0.21(+0.48%)
Apr 15, 2010	42.88	42.91	42.60	42.80	1,311,298	-0.12(-0.28%)
Apr 14, 2010	42.47	42.96	42.31	42.92	1,662,580	+0.34(+0.80%)
Apr 13, 2010	42.34	42.67	42.18	42.58	1,677,716	+0.26(+0.61%)
Apr 12, 2010	42.42	42.44	42.15	42.32	1,051,461	-0.04(-0.09%)
Apr 09, 2010	42.43	42.48	42.03	42.36	1,329,989	+0.13(+0.32%)
Apr 08, 2010	42.17	42.25	42.03	42.23	1,446,701	-0.03(-0.08%)
Apr 07, 2010	42.37	42.45	42.15	42.26	1,300,858	-0.23(-0.53%)
Apr 06, 2010	42.72	42.72	42.19	42.49	1,945,185	-0.14(-0.33%)
Apr 05, 2010	43.01	43.01	42.45	42.63	1,947,761	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.