Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.91	47.06	46.77	46.85	1,093,904	+0.03(+0.06%)
Jun 29, 2011	46.47	46.98	46.40	46.82	1,408,615	+0.58(+1.26%)
Jun 28, 2011	46.26	46.26	45.95	46.24	1,158,769	+0.22(+0.47%)
Jun 27, 2011	46.21	46.33	46.00	46.02	1,182,167	-0.03(-0.06%)
Jun 24, 2011	46.72	46.81	46.02	46.05	2,609,809	-0.65(-1.40%)
Jun 23, 2011	46.47	46.79	46.17	46.70	1,207,898	-0.14(-0.30%)
Jun 22, 2011	47.08	47.27	46.79	46.84	691,418	-0.24(-0.52%)
Jun 21, 2011	47.39	47.39	47.04	47.09	892,779	-0.06(-0.12%)
Jun 20, 2011	47.22	47.25	47.09	47.14	955,941	+0.22(+0.47%)
Jun 17, 2011	46.50	47.22	46.43	46.92	2,306,500	+0.51(+1.09%)
Jun 16, 2011	45.91	46.48	45.91	46.41	1,254,777	+0.35(+0.77%)
Jun 15, 2011	46.29	46.53	45.83	46.06	1,364,889	-0.51(-1.10%)
Jun 14, 2011	46.62	46.80	46.50	46.57	1,323,829	+0.19(+0.42%)
Jun 13, 2011	46.38	46.59	46.16	46.38	1,012,527	+0.10(+0.21%)
Jun 10, 2011	46.42	46.58	46.26	46.28	1,061,691	-0.33(-0.72%)
Jun 09, 2011	46.43	46.89	46.38	46.61	1,410,128	+0.18(+0.39%)
Jun 08, 2011	46.31	46.52	46.01	46.43	1,958,699	-0.37(-0.79%)
Jun 07, 2011	46.89	46.93	46.63	46.80	1,600,846	+0.07(+0.15%)
Jun 06, 2011	46.81	46.89	46.50	46.73	1,572,339	-0.15(-0.31%)
Jun 03, 2011	47.02	47.36	46.84	46.88	1,923,417	-1.99(-4.08%)
May 24, 2011	48.70	48.98	48.63	48.87	1,214,586	+0.15(+0.31%)
May 23, 2011	48.36	48.80	48.29	48.72	1,288,321	+0.12(+0.26%)
May 20, 2011	49.02	49.14	48.55	48.59	1,719,300	-0.43(-0.88%)
May 19, 2011	49.10	49.29	48.93	49.02	1,663,081	+0.15(+0.31%)
May 18, 2011	49.14	49.15	48.64	48.87	1,206,050	-0.26(-0.54%)
May 17, 2011	48.98	49.32	48.98	49.14	923,145	-0.03(-0.06%)
May 16, 2011	49.07	49.32	48.99	49.16	949,144	-0.12(-0.24%)
May 13, 2011	49.15	49.32	49.02	49.28	1,184,807	+0.08(+0.16%)
May 12, 2011	48.37	49.28	48.34	49.20	1,438,243	+0.83(+1.72%)
May 11, 2011	48.31	48.66	48.19	48.37	1,283,850	+0.08(+0.16%)
May 10, 2011	48.15	48.54	47.99	48.29	1,648,794	+0.04(+0.09%)
May 09, 2011	47.61	48.31	47.61	48.25	1,858,933	+0.58(+1.21%)
May 06, 2011	47.80	47.90	47.36	47.68	1,390,291	+0.13(+0.28%)
May 05, 2011	46.91	47.93	46.79	47.54	1,995,888	+0.38(+0.81%)
May 04, 2011	46.88	47.31	46.76	47.16	1,680,035	+0.29(+0.62%)
May 03, 2011	46.88	47.13	46.35	46.87	4,160,628	-1.75(-3.60%)
May 02, 2011	48.62	48.63	48.52	48.62	1,378,446	+0.23(+0.47%)
Apr 29, 2011	48.33	48.63	48.24	48.39	1,008,061	-0.09(-0.19%)
Apr 28, 2011	47.95	48.50	47.91	48.48	1,670,117	+0.39(+0.81%)
Apr 27, 2011	47.79	48.17	47.70	48.09	1,005,715	+0.47(+0.98%)
Apr 26, 2011	47.77	48.11	47.57	47.63	1,492,142	+0.01(+0.03%)
Apr 25, 2011	47.57	47.73	47.43	47.61	1,279,396	-0.30(-0.62%)
Apr 21, 2011	47.82	48.08	47.70	47.91	922,810	+0.17(+0.36%)
Apr 20, 2011	47.73	47.93	47.54	47.74	1,309,479	+0.33(+0.70%)
Apr 19, 2011	47.76	47.97	47.24	47.41	1,643,270	-0.30(-0.64%)
Apr 18, 2011	47.76	47.92	47.46	47.71	1,573,007	-0.28(-0.59%)
Apr 15, 2011	48.14	48.24	47.98	48.00	1,868,510	+0.00(+0.00%)
Apr 14, 2011	47.71	48.10	47.63	48.00	1,321,782	+0.15(+0.32%)
Apr 13, 2011	48.39	48.55	47.77	47.84	1,250,932	-0.50(-1.03%)
Apr 12, 2011	48.29	48.62	48.13	48.34	1,447,606	+0.14(+0.29%)
Apr 11, 2011	47.98	48.53	47.97	48.20	1,290,300	+0.36(+0.75%)
Apr 08, 2011	47.42	48.17	47.42	47.84	2,275,677	-0.52(-1.07%)
Apr 07, 2011	48.39	48.51	47.97	48.36	1,407,703	-0.15(-0.31%)
Apr 06, 2011	48.11	48.61	48.05	48.51	1,231,938	+0.48(+1.00%)
Apr 05, 2011	48.56	48.56	47.95	48.03	1,535,592	-0.63(-1.30%)
Apr 04, 2011	48.81	48.84	48.47	48.66	998,653	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.