Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	197.40	199.30	194.62	197.20	2,015,480	+1.61(+0.82%)
Jun 29, 2020	194.17	196.15	193.55	195.59	1,083,528	+2.05(+1.06%)
Jun 26, 2020	194.62	195.97	193.47	193.54	1,917,347	+0.34(+0.18%)
Jun 25, 2020	192.84	194.85	189.36	193.20	1,818,896	+2.60(+1.36%)
Jun 24, 2020	191.46	193.54	190.30	190.60	2,064,622	-1.21(-0.63%)
Jun 23, 2020	195.13	195.92	191.41	191.82	1,688,337	-3.16(-1.62%)
Jun 22, 2020	196.37	196.75	194.70	194.98	1,501,841	-0.67(-0.34%)
Jun 19, 2020	196.12	197.21	194.03	195.65	3,413,981	+2.74(+1.42%)
Jun 18, 2020	191.42	193.77	190.67	192.91	1,813,654	+2.33(+1.22%)
Jun 17, 2020	188.50	191.37	188.50	190.58	1,449,419	+2.94(+1.57%)
Jun 16, 2020	187.01	190.03	186.49	187.64	1,580,839	+0.63(+0.34%)
Jun 15, 2020	186.44	187.39	184.20	187.01	2,012,751	+2.62(+1.42%)
Jun 12, 2020	184.38	187.26	183.32	184.39	2,058,511	+0.17(+0.09%)
Jun 11, 2020	187.39	189.16	183.34	184.22	3,242,513	-2.13(-1.14%)
Jun 10, 2020	182.42	187.12	181.86	186.35	2,742,553	+4.70(+2.59%)
Jun 09, 2020	179.79	182.69	178.01	181.65	2,356,549	+2.98(+1.67%)
Jun 08, 2020	174.85	179.12	174.40	178.68	1,942,082	+1.07(+0.60%)
Jun 05, 2020	182.32	182.32	174.66	177.61	3,205,071	-6.00(-3.27%)
Jun 04, 2020	184.76	185.77	182.87	183.61	1,191,567	-1.55(-0.83%)
Jun 03, 2020	186.06	186.59	184.31	185.16	1,308,964	-0.71(-0.38%)
Jun 02, 2020	183.40	185.95	183.40	185.87	1,251,771	+2.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.