Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	210.70	214.99	210.51	213.65	3,173,720	+4.74(+2.27%)
Jul 30, 2020	209.57	210.47	207.44	208.90	909,186	+0.23(+0.11%)
Jul 29, 2020	207.36	209.81	206.70	208.67	1,009,359	+2.21(+1.07%)
Jul 28, 2020	206.84	208.19	205.60	206.46	794,386	+0.40(+0.19%)
Jul 27, 2020	203.88	206.78	203.88	206.06	872,945	+1.96(+0.96%)
Jul 24, 2020	204.51	205.81	202.94	204.10	812,169	-0.72(-0.35%)
Jul 23, 2020	205.96	208.75	204.56	204.82	1,063,786	+0.26(+0.13%)
Jul 22, 2020	204.44	204.74	201.79	204.56	907,070	+0.74(+0.36%)
Jul 21, 2020	204.96	205.49	202.84	203.82	988,072	-0.91(-0.44%)
Jul 20, 2020	204.96	205.96	203.61	204.73	833,049	-0.57(-0.28%)
Jul 17, 2020	205.97	207.41	204.52	205.30	1,419,210	+0.42(+0.21%)
Jul 16, 2020	203.38	206.00	202.79	204.88	1,010,709	+2.17(+1.07%)
Jul 15, 2020	203.82	205.86	201.42	202.71	1,750,949	-4.51(-2.18%)
Jul 14, 2020	203.15	207.37	202.71	207.23	1,210,832	+4.30(+2.12%)
Jul 13, 2020	207.27	208.65	202.30	202.93	1,386,957	-3.61(-1.75%)
Jul 10, 2020	206.08	207.24	204.56	206.54	993,269	+0.23(+0.11%)
Jul 09, 2020	202.59	207.01	202.59	206.31	1,075,140	+3.53(+1.74%)
Jul 08, 2020	201.78	203.82	200.56	202.78	1,235,611	+1.58(+0.79%)
Jul 07, 2020	198.43	202.25	198.24	201.19	1,409,023	+2.15(+1.08%)
Jul 06, 2020	200.28	200.88	196.96	199.05	1,522,684	-0.67(-0.33%)
Jul 02, 2020	198.54	201.86	198.50	199.71	1,847,932	+2.33(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.