Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.48	39.75	39.24	39.55	1,980,330	+0.21(+0.54%)
Aug 30, 2007	39.71	39.63	39.22	39.34	1,871,764	-0.38(-0.95%)
Aug 29, 2007	39.50	39.89	39.29	39.71	1,716,477	+0.28(+0.72%)
Aug 28, 2007	40.01	40.21	39.40	39.43	1,681,700	-0.70(-1.75%)
Aug 27, 2007	40.28	40.54	39.57	40.13	1,408,836	-0.44(-1.08%)
Aug 24, 2007	40.05	40.61	40.01	40.57	1,443,855	+0.24(+0.59%)
Aug 23, 2007	39.73	40.38	39.77	40.33	2,003,313	+0.60(+1.50%)
Aug 22, 2007	39.41	39.81	39.28	39.73	1,761,083	+0.60(+1.54%)
Aug 21, 2007	39.56	39.56	38.90	39.13	2,577,286	-0.29(-0.74%)
Aug 20, 2007	39.08	39.88	38.99	39.42	2,552,338	+0.25(+0.64%)
Aug 17, 2007	39.35	39.49	38.76	39.17	2,480,213	+0.25(+0.65%)
Aug 16, 2007	37.80	39.02	37.78	38.92	2,964,325	+0.81(+2.13%)
Aug 15, 2007	38.89	39.42	37.98	38.11	2,199,763	-0.93(-2.37%)
Aug 14, 2007	39.19	39.42	38.82	39.03	2,108,108	-0.24(-0.62%)
Aug 13, 2007	39.26	39.35	38.56	39.28	3,015,327	-0.13(-0.34%)
Aug 10, 2007	38.69	39.52	38.19	39.41	3,968,220	+0.46(+1.17%)
Aug 09, 2007	39.21	39.89	38.82	38.95	3,975,875	-0.54(-1.36%)
Aug 08, 2007	39.48	39.85	39.15	39.49	3,645,246	+0.32(+0.81%)
Aug 07, 2007	38.82	39.38	38.31	39.17	4,350,845	+0.18(+0.46%)
Aug 06, 2007	38.16	38.99	37.77	38.99	5,824,582	+1.03(+2.72%)
Aug 03, 2007	37.72	38.06	37.56	37.96	5,546,171	+0.17(+0.45%)
Aug 02, 2007	39.15	39.15	37.37	37.79	8,526,442	-2.97(-7.29%)
Aug 01, 2007	39.72	40.85	39.72	40.76	2,343,070	+0.77(+1.94%)
Jul 31, 2007	40.87	40.84	39.97	39.99	3,268,740	-0.89(-2.17%)
Jul 30, 2007	41.01	41.03	40.55	40.87	2,608,924	-0.14(-0.34%)
Jul 27, 2007	41.64	41.88	41.01	41.01	2,252,805	-0.76(-1.82%)
Jul 26, 2007	42.63	42.66	41.45	41.77	2,937,541	-0.95(-2.21%)
Jul 25, 2007	43.22	43.31	42.47	42.72	2,081,637	-0.54(-1.24%)
Jul 24, 2007	42.56	43.44	42.56	43.25	3,373,446	+0.35(+0.82%)
Jul 23, 2007	42.59	43.13	42.43	42.90	2,503,952	+0.64(+1.52%)
Jul 20, 2007	41.41	42.48	41.41	42.26	4,615,452	+0.85(+2.04%)
Jul 19, 2007	41.66	41.79	41.30	41.41	1,344,060	+0.07(+0.16%)
Jul 18, 2007	41.42	41.47	41.00	41.35	1,622,125	-0.17(-0.40%)
Jul 17, 2007	41.78	41.86	41.47	41.51	1,558,317	-0.16(-0.38%)
Jul 16, 2007	41.37	41.86	41.37	41.67	1,780,134	+0.04(+0.10%)
Jul 13, 2007	41.73	41.73	41.55	41.63	1,432,061	-0.07(-0.16%)
Jul 12, 2007	41.72	41.78	41.57	41.70	2,436,363	+0.03(+0.08%)
Jul 11, 2007	41.32	41.72	41.13	41.67	2,361,819	+0.32(+0.78%)
Jul 10, 2007	41.67	41.67	41.18	41.34	2,873,194	-0.07(-0.16%)
Jul 09, 2007	41.27	41.41	41.20	41.41	1,151,425	+0.16(+0.38%)
Jul 06, 2007	41.30	41.47	41.00	41.25	1,035,148	-0.05(-0.11%)
Jul 05, 2007	41.14	41.55	41.02	41.30	1,281,461	+0.24(+0.58%)
Jul 03, 2007	41.13	41.13	41.00	41.06	658,497	-0.07(-0.18%)
Jul 02, 2007	41.24	41.41	40.90	41.13	1,431,030	+0.06(+0.14%)
Jun 29, 2007	40.84	41.18	40.69	41.07	2,228,046	+0.44(+1.07%)
Jun 28, 2007	40.96	41.08	40.59	40.63	3,043,753	-0.33(-0.81%)
Jun 27, 2007	41.33	41.33	40.75	40.96	2,427,896	-0.37(-0.90%)
Jun 26, 2007	41.34	41.63	41.16	41.33	1,603,225	+0.09(+0.21%)
Jun 25, 2007	41.24	41.50	41.03	41.25	1,764,711	+0.02(+0.05%)
Jun 22, 2007	41.86	41.90	41.22	41.23	2,223,618	-0.77(-1.83%)
Jun 21, 2007	42.02	42.16	41.82	42.00	1,274,959	-0.07(-0.16%)
Jun 20, 2007	42.61	42.65	42.06	42.06	1,159,438	-0.38(-0.90%)
Jun 19, 2007	42.66	42.69	42.36	42.45	1,003,849	-0.27(-0.63%)
Jun 18, 2007	42.59	42.77	42.53	42.72	1,044,523	+0.13(+0.31%)
Jun 15, 2007	42.99	43.16	42.56	42.58	1,627,266	-0.33(-0.77%)
Jun 14, 2007	43.18	43.18	42.76	42.92	868,218	-0.26(-0.61%)
Jun 13, 2007	42.39	43.18	42.39	43.18	1,377,325	+0.88(+2.08%)
Jun 12, 2007	42.76	42.78	42.29	42.30	1,318,203	-0.52(-1.22%)
Jun 11, 2007	43.02	43.18	42.80	42.82	1,261,955	-0.24(-0.57%)
Jun 08, 2007	42.66	43.10	42.64	43.07	1,232,773	+0.41(+0.96%)
Jun 07, 2007	43.21	43.21	42.66	42.66	1,619,419	-0.59(-1.36%)
Jun 06, 2007	43.87	43.87	43.09	43.25	1,979,422	-0.66(-1.51%)
Jun 05, 2007	44.07	44.07	43.81	43.91	1,448,844	-0.20(-0.46%)
Jun 04, 2007	44.11	44.22	43.97	44.11	1,597,176	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.