Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.14	41.96	40.96	41.38	4,097,198	+1.04(+2.57%)
Oct 30, 2007	40.28	40.79	40.28	40.34	2,175,686	-0.22(-0.54%)
Oct 29, 2007	40.90	40.98	40.51	40.56	2,103,713	-0.36(-0.87%)
Oct 26, 2007	40.86	40.96	40.72	40.92	2,425,930	+0.27(+0.67%)
Oct 25, 2007	40.81	41.11	40.54	40.65	2,981,911	-0.18(-0.44%)
Oct 24, 2007	40.51	41.24	40.47	40.83	2,157,542	+0.09(+0.21%)
Oct 23, 2007	40.80	40.94	40.51	40.74	1,798,581	-0.07(-0.16%)
Oct 22, 2007	40.21	40.86	40.08	40.81	1,755,942	+0.50(+1.23%)
Oct 19, 2007	40.83	41.17	40.22	40.31	2,381,325	-0.69(-1.69%)
Oct 18, 2007	40.94	41.10	40.81	41.00	977,841	+0.05(+0.11%)
Oct 17, 2007	41.23	41.23	40.84	40.96	1,680,642	-0.18(-0.43%)
Oct 16, 2007	41.10	41.38	40.94	41.14	1,489,821	+0.01(+0.02%)
Oct 15, 2007	41.33	41.53	41.01	41.13	2,007,546	-0.32(-0.77%)
Oct 12, 2007	41.27	41.45	41.24	41.45	1,245,938	+0.06(+0.14%)
Oct 11, 2007	41.50	41.57	40.97	41.39	2,432,281	-0.08(-0.19%)
Oct 10, 2007	41.26	41.64	40.99	41.47	1,919,092	+0.22(+0.55%)
Oct 09, 2007	40.81	41.27	40.79	41.24	2,047,918	+0.47(+1.15%)
Oct 08, 2007	40.62	40.84	40.49	40.77	1,040,743	+0.16(+0.39%)
Oct 05, 2007	40.84	40.97	40.53	40.61	1,258,175	-0.09(-0.21%)
Oct 04, 2007	40.41	40.76	40.41	40.70	1,589,011	+0.40(+0.98%)
Oct 03, 2007	40.08	40.38	39.99	40.30	1,762,595	+0.06(+0.15%)
Oct 02, 2007	40.55	40.55	40.00	40.24	2,558,083	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.