Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	39.02	41.67	38.93	40.22	4,406,521	+1.06(+2.70%)
Oct 30, 2008	38.34	39.44	37.99	39.16	3,431,716	+1.50(+3.99%)
Oct 29, 2008	36.72	39.28	36.51	37.66	3,310,544	+0.95(+2.59%)
Oct 28, 2008	36.16	37.27	35.03	36.71	3,790,760	+1.12(+3.16%)
Oct 27, 2008	35.22	36.42	35.15	35.58	2,265,850	-0.28(-0.79%)
Oct 24, 2008	35.05	36.99	35.05	35.87	3,640,573	-1.59(-4.24%)
Oct 23, 2008	37.80	38.76	36.39	37.45	5,937,748	-0.38(-1.00%)
Oct 22, 2008	37.82	37.97	36.74	37.83	4,813,735	-0.65(-1.70%)
Oct 21, 2008	39.15	39.48	38.39	38.48	2,151,008	-0.93(-2.37%)
Oct 20, 2008	39.13	39.42	38.48	39.42	2,637,068	+0.69(+1.78%)
Oct 17, 2008	36.94	39.55	36.94	38.73	0	+0.48(+1.26%)
Oct 16, 2008	36.66	38.56	36.03	38.25	5,721,685	+1.83(+5.01%)
Oct 15, 2008	38.26	38.26	35.95	36.42	3,902,272	-1.98(-5.15%)
Oct 14, 2008	40.36	40.76	37.58	38.40	3,770,380	-1.15(-2.91%)
Oct 13, 2008	37.21	39.68	37.10	39.55	3,398,119	+2.36(+6.35%)
Oct 10, 2008	36.38	38.84	34.63	37.19	4,867,467	-0.30(-0.81%)
Oct 09, 2008	39.48	40.03	37.46	37.49	6,478,354	-1.53(-3.92%)
Oct 08, 2008	38.76	39.68	37.26	39.02	5,158,178	-0.25(-0.64%)
Oct 07, 2008	41.33	41.33	39.27	39.27	3,016,125	-1.37(-3.37%)
Oct 06, 2008	40.19	41.24	39.89	40.64	4,735,129	-0.61(-1.48%)
Oct 03, 2008	42.01	42.31	41.18	41.25	0	-0.57(-1.36%)
Oct 02, 2008	41.05	42.33	41.05	41.82	3,583,538	+0.61(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.