Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.90	77.90	76.66	77.51	1,402,311	+0.70(+0.91%)
Oct 30, 2014	76.41	76.83	75.83	76.81	1,152,913	+0.68(+0.89%)
Oct 29, 2014	76.24	76.52	75.57	76.13	1,754,327	-0.05(-0.07%)
Oct 28, 2014	76.85	77.05	75.96	76.19	1,579,122	-0.44(-0.58%)
Oct 27, 2014	77.17	77.49	76.60	76.63	1,064,597	-0.28(-0.36%)
Oct 24, 2014	76.43	77.18	76.25	76.91	842,791	+0.80(+1.06%)
Oct 23, 2014	76.99	76.99	76.06	76.11	1,410,935	-0.48(-0.63%)
Oct 22, 2014	76.31	76.96	76.31	76.59	1,063,605	+0.19(+0.25%)
Oct 21, 2014	75.76	77.01	75.12	76.39	1,173,224	+0.83(+1.09%)
Oct 20, 2014	74.38	75.61	74.38	75.57	1,475,301	+1.11(+1.49%)
Oct 17, 2014	74.64	74.74	74.00	74.46	1,801,944	+0.13(+0.18%)
Oct 16, 2014	74.30	74.95	73.99	74.33	1,493,573	-0.86(-1.14%)
Oct 15, 2014	74.69	75.42	73.84	75.19	1,856,314	+0.16(+0.22%)
Oct 14, 2014	74.26	75.14	73.67	75.03	1,481,460	+0.86(+1.16%)
Oct 13, 2014	75.07	75.23	74.12	74.17	1,138,167	-0.90(-1.21%)
Oct 10, 2014	75.60	75.88	75.05	75.07	1,142,756	-0.29(-0.38%)
Oct 09, 2014	76.16	76.62	75.25	75.36	1,048,570	-1.01(-1.32%)
Oct 08, 2014	74.98	76.46	74.81	76.36	1,736,341	+1.62(+2.17%)
Oct 07, 2014	74.46	75.36	74.35	74.74	1,807,888	+0.22(+0.29%)
Oct 06, 2014	75.00	75.02	74.21	74.52	834,050	-0.07(-0.09%)
Oct 03, 2014	74.52	74.78	74.38	74.59	1,779,435	+0.39(+0.53%)
Oct 02, 2014	74.08	74.39	73.67	74.20	1,311,068	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.