Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	116.02	116.78	115.15	116.71	2,195,144	+1.14(+0.99%)
Oct 30, 2023	117.64	117.98	113.94	115.57	2,654,896	-1.37(-1.17%)
Oct 27, 2023	119.97	120.06	116.30	116.94	1,773,508	-3.25(-2.71%)
Oct 26, 2023	120.92	122.02	120.14	120.19	1,263,754	-0.75(-0.62%)
Oct 25, 2023	120.32	121.83	119.15	120.94	1,891,828	+0.35(+0.29%)
Oct 24, 2023	120.06	120.92	119.69	120.60	1,556,260	+0.82(+0.69%)
Oct 23, 2023	120.31	121.37	119.75	119.78	1,152,325	-0.79(-0.66%)
Oct 20, 2023	122.48	122.48	120.19	120.57	1,154,246	-1.17(-0.96%)
Oct 19, 2023	122.66	123.78	121.39	121.74	1,165,805	-0.66(-0.54%)
Oct 18, 2023	122.54	124.26	121.55	122.40	1,291,133	+0.61(+0.50%)
Oct 17, 2023	122.20	123.12	121.09	121.79	1,265,222	-0.90(-0.74%)
Oct 16, 2023	120.57	123.02	120.04	122.69	1,757,550	+2.47(+2.05%)
Oct 13, 2023	118.03	120.67	117.72	120.23	1,260,519	+2.32(+1.97%)
Oct 12, 2023	120.60	121.18	117.34	117.91	1,810,252	-2.23(-1.86%)
Oct 11, 2023	121.64	122.35	119.24	120.14	1,518,620	-1.59(-1.31%)
Oct 10, 2023	121.33	122.67	121.04	121.73	1,588,283	+0.85(+0.71%)
Oct 09, 2023	121.77	123.14	119.69	120.87	2,129,204	-1.86(-1.51%)
Oct 06, 2023	123.14	124.95	120.86	122.73	3,595,626	+0.07(+0.06%)
Oct 05, 2023	123.71	124.55	117.39	122.66	7,733,969	-6.78(-5.23%)
Oct 04, 2023	127.98	129.71	127.84	129.44	1,620,445	+1.55(+1.21%)
Oct 03, 2023	127.84	129.47	127.46	127.89	1,618,666	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.