Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	133.61	135.16	133.28	134.15	1,402,340	+0.74(+0.55%)
Jun 27, 2019	132.55	134.19	132.28	133.42	632,560	+0.54(+0.41%)
Jun 26, 2019	135.69	136.15	132.71	132.87	903,388	-3.61(-2.65%)
Jun 25, 2019	135.58	137.03	135.39	136.48	653,657	+0.49(+0.36%)
Jun 24, 2019	136.25	136.68	135.36	135.99	672,654	+0.25(+0.19%)
Jun 21, 2019	135.68	136.05	134.56	135.74	1,399,829	+0.30(+0.22%)
Jun 20, 2019	134.12	135.69	133.63	135.44	1,180,747	+1.31(+0.98%)
Jun 19, 2019	134.36	134.73	133.02	134.12	943,437	-0.49(-0.36%)
Jun 18, 2019	136.08	136.30	133.62	134.62	874,308	-1.03(-0.76%)
Jun 17, 2019	137.75	137.82	135.12	135.65	897,922	-1.81(-1.31%)
Jun 14, 2019	136.86	137.82	135.92	137.46	795,500	+0.79(+0.58%)
Jun 13, 2019	137.92	138.30	135.46	136.67	1,181,042	-0.82(-0.60%)
Jun 12, 2019	137.33	138.31	137.12	137.49	858,206	+0.69(+0.51%)
Jun 11, 2019	136.88	137.66	136.31	136.80	886,129	-0.58(-0.42%)
Jun 10, 2019	137.15	137.66	135.90	137.38	735,204	+0.14(+0.10%)
Jun 07, 2019	139.78	140.62	136.85	137.24	1,607,093	-2.04(-1.47%)
Jun 06, 2019	136.44	139.82	136.21	139.28	1,328,701	+3.12(+2.29%)
Jun 05, 2019	134.54	136.28	133.60	136.16	1,129,539	+2.28(+1.70%)
Jun 04, 2019	134.02	134.68	132.82	133.88	1,057,362	+0.19(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.