Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	154.26	155.44	153.96	155.01	784,524	+1.10(+0.72%)
Jun 29, 2023	151.74	154.23	150.99	153.91	933,504	+0.94(+0.62%)
Jun 28, 2023	154.42	154.49	152.54	152.96	1,000,201	-2.51(-1.62%)
Jun 27, 2023	153.11	155.70	152.82	155.47	969,694	+2.64(+1.73%)
Jun 26, 2023	152.17	153.00	150.66	152.83	926,513	+0.65(+0.43%)
Jun 23, 2023	153.54	153.74	152.13	152.18	1,579,123	-0.68(-0.45%)
Jun 22, 2023	153.21	153.90	152.34	152.86	725,956	+0.57(+0.38%)
Jun 21, 2023	152.19	153.10	151.34	152.29	833,422	+0.76(+0.50%)
Jun 20, 2023	152.69	153.89	151.52	151.53	974,507	-1.04(-0.68%)
Jun 16, 2023	151.28	153.21	151.16	152.57	1,663,692	+1.54(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.