Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	28.44	29.77	28.27	29.71	6,690,210	+2.29(+8.37%)
Oct 30, 2002	27.78	29.30	27.35	27.42	8,664,492	+0.85(+3.19%)
Oct 29, 2002	26.13	26.65	25.35	26.57	3,252,718	+0.78(+3.03%)
Oct 28, 2002	26.44	26.44	25.57	25.79	2,370,438	-0.63(-2.38%)
Oct 25, 2002	26.45	26.65	26.28	26.42	1,395,772	-0.34(-1.26%)
Oct 24, 2002	27.31	27.59	26.63	26.76	1,098,956	-0.56(-2.06%)
Oct 23, 2002	26.78	27.32	26.73	27.32	1,339,826	+0.44(+1.65%)
Oct 22, 2002	27.78	27.88	26.64	26.88	1,814,155	-1.30(-4.60%)
Oct 21, 2002	27.64	28.17	27.28	28.17	920,686	+0.20(+0.71%)
Oct 18, 2002	27.02	27.98	26.82	27.98	1,485,436	+0.85(+3.15%)
Oct 17, 2002	27.14	27.60	26.59	27.12	2,347,606	-0.01(-0.05%)
Oct 16, 2002	27.25	27.62	26.72	27.14	3,033,018	-0.11(-0.39%)
Oct 15, 2002	28.50	28.50	26.90	27.24	3,066,434	-0.85(-3.01%)
Oct 14, 2002	27.71	28.21	27.69	28.09	750,127	+0.24(+0.88%)
Oct 11, 2002	27.61	27.92	27.15	27.84	1,043,313	+0.46(+1.67%)
Oct 10, 2002	26.51	27.60	26.45	27.39	1,551,664	+0.83(+3.14%)
Oct 09, 2002	27.01	27.01	26.32	26.55	1,538,963	-0.48(-1.76%)
Oct 08, 2002	26.62	27.54	26.58	27.03	1,419,208	+0.34(+1.29%)
Oct 07, 2002	26.88	27.28	26.63	26.69	1,335,743	+0.06(+0.22%)
Oct 04, 2002	27.01	27.28	26.40	26.63	1,435,236	-0.26(-0.96%)
Oct 03, 2002	26.87	27.66	26.69	26.88	1,214,931	-0.06(-0.22%)
Oct 02, 2002	27.33	27.44	26.78	26.94	983,134	-0.52(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.