Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.04	37.17	36.77	36.85	1,084,592	-0.19(-0.50%)
Jun 29, 2005	37.16	37.18	36.93	37.04	1,139,782	-0.13(-0.36%)
Jun 28, 2005	36.66	37.17	36.57	37.17	1,070,076	+0.62(+1.68%)
Jun 27, 2005	36.77	36.83	36.47	36.55	1,187,714	-0.19(-0.50%)
Jun 24, 2005	36.90	36.98	36.64	36.74	2,517,560	-0.13(-0.36%)
Jun 23, 2005	37.41	37.47	36.75	36.87	1,602,166	-0.54(-1.43%)
Jun 22, 2005	37.62	37.88	37.39	37.41	1,357,366	-0.22(-0.60%)
Jun 21, 2005	38.03	38.09	37.47	37.63	1,511,595	-0.38(-0.99%)
Jun 20, 2005	37.70	38.18	37.70	38.01	1,055,107	+0.30(+0.79%)
Jun 17, 2005	37.92	38.04	37.67	37.71	1,377,476	-0.08(-0.21%)
Jun 16, 2005	37.71	38.30	37.69	37.79	1,245,776	+0.04(+0.11%)
Jun 15, 2005	37.92	37.92	37.60	37.75	1,291,743	-0.03(-0.07%)
Jun 14, 2005	37.70	37.82	37.61	37.78	1,142,503	+0.09(+0.25%)
Jun 13, 2005	37.77	37.95	37.56	37.68	1,382,163	-0.08(-0.21%)
Jun 10, 2005	37.90	38.11	37.64	37.76	1,408,322	-0.18(-0.47%)
Jun 09, 2005	38.43	38.43	37.90	37.94	1,585,685	-0.50(-1.29%)
Jun 08, 2005	38.42	38.69	38.36	38.44	1,378,988	+0.17(+0.45%)
Jun 07, 2005	38.36	38.66	38.26	38.27	1,453,985	-0.08(-0.21%)
Jun 06, 2005	38.64	38.64	38.18	38.35	1,378,232	-0.16(-0.41%)
Jun 03, 2005	38.74	38.76	38.50	38.50	1,580,242	-0.20(-0.53%)
Jun 02, 2005	38.82	38.87	38.54	38.71	1,680,188	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.