Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.21	62.40	61.76	61.76	2,342,823	-0.57(-0.92%)
Jun 27, 2013	62.34	62.77	61.88	62.33	965,179	+0.48(+0.78%)
Jun 26, 2013	61.49	62.12	61.49	61.85	938,754	+0.73(+1.19%)
Jun 25, 2013	61.22	61.34	60.56	61.12	954,719	+0.27(+0.45%)
Jun 24, 2013	60.78	61.47	60.67	60.84	1,314,539	-0.50(-0.81%)
Jun 21, 2013	61.13	61.62	60.74	61.34	1,507,625	+0.66(+1.09%)
Jun 20, 2013	62.06	62.36	60.26	60.68	1,745,571	-1.80(-2.88%)
Jun 19, 2013	63.73	63.81	62.43	62.48	1,198,877	-1.29(-2.03%)
Jun 18, 2013	63.96	63.99	63.62	63.77	932,664	-0.22(-0.34%)
Jun 17, 2013	63.71	64.34	63.59	63.99	893,334	+0.56(+0.88%)
Jun 14, 2013	63.27	63.62	63.10	63.43	621,472	+0.03(+0.05%)
Jun 13, 2013	62.62	63.53	62.52	63.40	837,516	+0.72(+1.15%)
Jun 12, 2013	63.06	63.32	62.67	62.68	631,550	-0.07(-0.11%)
Jun 11, 2013	62.43	63.40	62.20	62.75	583,868	-0.07(-0.12%)
Jun 10, 2013	62.84	62.93	62.37	62.82	755,688	+0.07(+0.12%)
Jun 07, 2013	62.66	63.03	62.29	62.75	680,743	+0.43(+0.69%)
Jun 06, 2013	61.73	62.33	61.36	62.32	989,297	+0.59(+0.95%)
Jun 05, 2013	62.40	62.49	61.71	61.73	1,231,200	-0.83(-1.33%)
Jun 04, 2013	61.79	62.78	61.73	62.56	1,691,586	+0.77(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.