Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.04	37.17	36.77	36.85	1,084,592	-0.19(-0.50%)
Jun 29, 2005	37.16	37.18	36.93	37.04	1,139,782	-0.13(-0.36%)
Jun 28, 2005	36.66	37.17	36.57	37.17	1,070,076	+0.62(+1.68%)
Jun 27, 2005	36.77	36.83	36.47	36.55	1,187,714	-0.19(-0.50%)
Jun 24, 2005	36.90	36.98	36.64	36.74	2,517,560	-0.13(-0.36%)
Jun 23, 2005	37.41	37.47	36.75	36.87	1,602,166	-0.54(-1.43%)
Jun 22, 2005	37.62	37.88	37.39	37.41	1,357,366	-0.22(-0.60%)
Jun 21, 2005	38.03	38.09	37.47	37.63	1,511,595	-0.38(-0.99%)
Jun 20, 2005	37.70	38.18	37.70	38.01	1,055,107	+0.30(+0.79%)
Jun 17, 2005	37.92	38.04	37.67	37.71	1,377,476	-0.08(-0.21%)
Jun 16, 2005	37.71	38.30	37.69	37.79	1,245,776	+0.04(+0.11%)
Jun 15, 2005	37.92	37.92	37.60	37.75	1,291,743	-0.03(-0.07%)
Jun 14, 2005	37.70	37.82	37.61	37.78	1,142,503	+0.09(+0.25%)
Jun 13, 2005	37.77	37.95	37.56	37.68	1,382,163	-0.08(-0.21%)
Jun 10, 2005	37.90	38.11	37.64	37.76	1,408,322	-0.18(-0.47%)
Jun 09, 2005	38.43	38.43	37.90	37.94	1,585,685	-0.50(-1.29%)
Jun 08, 2005	38.42	38.69	38.36	38.44	1,378,988	+0.17(+0.45%)
Jun 07, 2005	38.36	38.66	38.26	38.27	1,453,985	-0.08(-0.21%)
Jun 06, 2005	38.64	38.64	38.18	38.35	1,378,232	-0.16(-0.41%)
Jun 03, 2005	38.74	38.76	38.50	38.50	1,580,242	-0.20(-0.53%)
Jun 02, 2005	38.82	38.87	38.54	38.71	1,680,188	-0.05(-0.12%)
Jun 01, 2005	38.66	38.91	38.51	38.76	1,839,860	+0.13(+0.33%)
May 31, 2005	38.80	39.00	38.62	38.63	1,600,503	-0.05(-0.14%)
May 27, 2005	38.79	38.81	38.58	38.68	923,861	-0.11(-0.27%)
May 26, 2005	38.80	38.95	38.67	38.79	1,498,440	+0.16(+0.41%)
May 25, 2005	38.89	39.01	38.63	38.63	2,813,922	-0.41(-1.05%)
May 24, 2005	39.29	39.40	38.90	39.04	1,684,119	-0.26(-0.67%)
May 23, 2005	39.34	39.43	39.10	39.30	2,353,352	-0.03(-0.07%)
May 20, 2005	39.62	39.67	39.17	39.33	2,052,001	-0.17(-0.42%)
May 19, 2005	39.71	39.72	39.48	39.50	2,060,166	-0.25(-0.63%)
May 18, 2005	39.22	39.83	39.18	39.75	2,831,159	+0.64(+1.64%)
May 17, 2005	38.34	39.15	38.29	39.11	2,222,862	+0.58(+1.49%)
May 16, 2005	37.90	38.58	37.86	38.53	2,032,495	+0.53(+1.39%)
May 13, 2005	38.16	38.25	37.97	38.00	3,447,470	-0.19(-0.50%)
May 12, 2005	37.80	38.52	37.80	38.19	3,135,081	+0.33(+0.87%)
May 11, 2005	37.56	37.96	37.41	37.86	2,744,519	+0.17(+0.46%)
May 10, 2005	37.23	37.78	37.04	37.69	3,829,111	+0.34(+0.90%)
May 09, 2005	38.09	38.09	37.33	37.35	4,264,430	-0.73(-1.93%)
May 06, 2005	38.23	38.32	37.54	38.09	5,264,953	-0.62(-1.61%)
May 05, 2005	40.98	41.47	38.70	38.71	8,586,017	-3.41(-8.09%)
May 04, 2005	42.08	42.28	41.90	42.12	1,675,652	+0.04(+0.09%)
May 03, 2005	41.91	42.35	41.91	42.08	1,772,272	+0.17(+0.39%)
May 02, 2005	41.86	41.94	41.72	41.91	1,676,559	+0.05(+0.11%)
Apr 29, 2005	41.67	41.97	41.47	41.86	1,629,837	+0.29(+0.70%)
Apr 28, 2005	41.85	42.04	41.54	41.57	1,354,644	-0.28(-0.66%)
Apr 27, 2005	42.43	42.43	41.78	41.85	2,062,736	-0.58(-1.36%)
Apr 26, 2005	42.56	42.78	42.28	42.43	1,501,010	-0.24(-0.56%)
Apr 25, 2005	41.67	42.92	41.63	42.66	1,853,620	+1.00(+2.40%)
Apr 22, 2005	42.06	42.06	41.34	41.67	1,761,385	-0.39(-0.93%)
Apr 21, 2005	42.19	42.42	41.92	42.06	1,248,347	+0.19(+0.46%)
Apr 20, 2005	42.86	42.86	41.67	41.86	1,486,948	-0.99(-2.31%)
Apr 19, 2005	42.45	42.86	42.22	42.86	1,977,759	+0.54(+1.28%)
Apr 18, 2005	42.31	42.45	42.04	42.31	1,385,641	+0.13(+0.31%)
Apr 15, 2005	42.80	42.82	42.18	42.18	1,820,657	-0.62(-1.44%)
Apr 14, 2005	43.30	43.68	42.74	42.80	2,897,085	-0.37(-0.86%)
Apr 13, 2005	42.85	43.26	42.75	43.17	2,628,998	+0.38(+0.90%)
Apr 12, 2005	42.09	42.90	42.00	42.78	1,409,380	+0.58(+1.38%)
Apr 11, 2005	42.43	42.50	41.89	42.20	1,225,213	-0.06(-0.14%)
Apr 08, 2005	42.76	42.80	42.13	42.26	1,123,300	-0.42(-0.98%)
Apr 07, 2005	42.75	42.84	42.58	42.68	1,455,346	+0.08(+0.19%)
Apr 06, 2005	42.05	43.01	41.98	42.60	1,913,799	+0.63(+1.50%)
Apr 05, 2005	41.82	42.02	41.70	41.97	652,600	+0.25(+0.60%)
Apr 04, 2005	41.74	41.78	41.47	41.72	974,666	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.