Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	109.83	112.12	109.20	112.11	1,947,859	+2.58(+2.35%)
Jun 29, 2016	110.74	111.33	108.94	109.53	1,874,079	-1.17(-1.06%)
Jun 28, 2016	111.14	111.14	109.79	110.70	1,834,144	-0.30(-0.27%)
Jun 27, 2016	109.03	111.48	109.02	111.00	2,947,765	+1.74(+1.59%)
Jun 24, 2016	107.37	110.57	106.93	109.26	2,612,582	+0.53(+0.48%)
Jun 23, 2016	108.93	108.94	108.26	108.73	573,529	+0.31(+0.28%)
Jun 22, 2016	107.76	108.46	107.67	108.43	876,637	+0.61(+0.56%)
Jun 21, 2016	107.59	108.44	107.36	107.82	1,025,063	+0.63(+0.59%)
Jun 20, 2016	107.44	107.78	107.03	107.19	937,305	-0.04(-0.04%)
Jun 17, 2016	107.65	107.65	106.22	107.23	1,657,505	-0.60(-0.56%)
Jun 16, 2016	106.93	108.05	106.86	107.83	882,668	+0.78(+0.73%)
Jun 15, 2016	107.58	107.78	106.78	107.05	840,719	-0.52(-0.48%)
Jun 14, 2016	105.97	107.74	105.31	107.57	1,258,994	+1.30(+1.23%)
Jun 13, 2016	106.56	107.32	106.19	106.26	936,897	-0.48(-0.45%)
Jun 10, 2016	105.65	106.78	105.36	106.74	875,930	+0.70(+0.66%)
Jun 09, 2016	105.36	106.13	105.06	106.05	607,620	+0.65(+0.61%)
Jun 08, 2016	104.56	105.43	104.26	105.40	668,800	+0.61(+0.58%)
Jun 07, 2016	104.97	105.16	104.51	104.79	1,061,251	+0.03(+0.02%)
Jun 06, 2016	105.06	105.38	104.41	104.77	1,018,520	-0.48(-0.45%)
Jun 03, 2016	105.17	105.44	104.45	105.24	945,094	+0.07(+0.07%)
Jun 02, 2016	105.34	105.34	104.40	105.17	888,788	-0.05(-0.05%)
Jun 01, 2016	104.21	105.29	104.00	105.22	1,163,330	+1.09(+1.05%)
May 31, 2016	105.31	105.40	103.61	104.13	1,470,989	-0.94(-0.89%)
May 27, 2016	105.19	105.06	105.06	105.06	594,274	+0.13(+0.12%)
May 26, 2016	104.86	105.46	104.65	104.94	704,821	+0.15(+0.14%)
May 25, 2016	105.33	105.75	104.50	104.79	809,302	-0.57(-0.55%)
May 24, 2016	104.68	105.82	104.39	105.36	959,040	+0.83(+0.79%)
May 23, 2016	104.49	104.87	104.09	104.54	777,185	+0.18(+0.17%)
May 20, 2016	105.41	105.70	104.06	104.36	1,263,907	-0.93(-0.89%)
May 19, 2016	103.63	105.62	103.28	105.29	1,571,397	+1.49(+1.44%)
May 18, 2016	104.88	105.07	103.02	103.80	1,635,113	-1.05(-1.00%)
May 17, 2016	106.91	107.67	104.55	104.85	1,763,236	-2.08(-1.95%)
May 16, 2016	106.91	107.54	106.23	106.93	1,000,939	+0.02(+0.01%)
May 13, 2016	107.82	107.93	106.51	106.91	1,059,312	-0.73(-0.68%)
May 12, 2016	107.57	107.84	107.08	107.64	1,077,425	+0.56(+0.52%)
May 11, 2016	107.61	107.71	106.26	107.08	1,312,853	-0.53(-0.49%)
May 10, 2016	106.87	107.62	106.55	107.61	1,049,788	+0.94(+0.88%)
May 09, 2016	105.92	106.76	105.71	106.67	1,261,647	+0.99(+0.93%)
May 06, 2016	104.59	105.83	104.22	105.68	1,206,031	+1.23(+1.18%)
May 05, 2016	104.93	105.75	103.97	104.45	1,486,666	-0.25(-0.24%)
May 04, 2016	104.51	104.98	103.55	104.70	2,051,685	-0.15(-0.14%)
May 03, 2016	105.21	107.33	104.21	104.85	3,633,390	+2.00(+1.94%)
May 02, 2016	101.46	102.89	101.14	102.85	2,021,059	+1.40(+1.38%)
Apr 29, 2016	100.74	101.53	100.50	101.44	1,582,729	+0.37(+0.37%)
Apr 28, 2016	100.63	101.57	100.59	101.07	980,591	-0.01(-0.01%)
Apr 27, 2016	100.48	101.37	99.89	101.08	1,249,988	+0.83(+0.82%)
Apr 26, 2016	100.16	101.10	100.16	100.25	1,577,675	+0.11(+0.10%)
Apr 25, 2016	98.84	100.64	98.62	100.15	1,359,690	+0.96(+0.96%)
Apr 22, 2016	97.73	99.24	96.58	99.19	1,732,193	+1.07(+1.09%)
Apr 21, 2016	100.86	100.91	98.10	98.12	1,617,044	-2.97(-2.94%)
Apr 20, 2016	102.38	102.61	101.07	101.10	1,388,404	-1.43(-1.39%)
Apr 19, 2016	102.53	102.81	102.07	102.52	833,307	+0.05(+0.05%)
Apr 18, 2016	101.73	102.57	101.28	102.47	971,477	+0.70(+0.68%)
Apr 15, 2016	102.26	102.48	101.28	101.78	1,446,088	-0.11(-0.11%)
Apr 14, 2016	101.58	102.61	101.43	101.89	1,007,617	+0.33(+0.32%)
Apr 13, 2016	103.41	103.56	101.04	101.56	1,979,848	-1.63(-1.58%)
Apr 12, 2016	103.13	103.39	102.50	103.19	818,804	+0.01(+0.01%)
Apr 11, 2016	103.54	104.03	103.06	103.19	927,441	-0.30(-0.29%)
Apr 08, 2016	103.86	104.26	102.95	103.48	932,161	-0.10(-0.10%)
Apr 07, 2016	103.90	103.92	103.19	103.59	1,050,816	-0.60(-0.58%)
Apr 06, 2016	103.09	104.34	102.98	104.19	1,266,164	+1.08(+1.05%)
Apr 05, 2016	103.06	104.13	102.73	103.11	1,866,753	+0.35(+0.34%)
Apr 04, 2016	102.65	103.18	101.94	102.77	1,309,059	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.