Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	51.91	52.27	51.81	52.08	1,188,656	+0.42(+0.81%)
Jun 28, 2012	50.83	51.66	50.83	51.66	1,346,310	+0.28(+0.55%)
Jun 27, 2012	51.08	51.49	51.04	51.38	905,287	+0.32(+0.63%)
Jun 26, 2012	50.87	51.31	50.76	51.06	1,046,271	+0.34(+0.67%)
Jun 25, 2012	51.02	51.15	50.53	50.72	943,629	-0.41(-0.80%)
Jun 22, 2012	51.23	51.35	51.07	51.13	1,166,051	+0.08(+0.15%)
Jun 21, 2012	51.69	51.87	50.99	51.05	1,039,618	-0.62(-1.20%)
Jun 20, 2012	51.84	51.89	51.27	51.67	1,637,211	-0.24(-0.47%)
Jun 19, 2012	52.22	52.46	51.91	51.92	1,825,079	-0.45(-0.85%)
Jun 18, 2012	52.24	52.37	51.96	52.36	1,124,586	+0.21(+0.40%)
Jun 15, 2012	52.72	52.86	52.10	52.15	2,298,552	-0.36(-0.68%)
Jun 14, 2012	51.89	52.63	51.85	52.51	1,781,980	+0.75(+1.44%)
Jun 13, 2012	51.55	51.81	51.33	51.76	2,151,544	+0.14(+0.28%)
Jun 12, 2012	51.33	51.62	51.14	51.62	1,226,863	+0.28(+0.55%)
Jun 11, 2012	51.70	51.76	51.31	51.34	1,135,398	-0.28(-0.54%)
Jun 08, 2012	51.21	51.71	51.12	51.62	1,075,508	+0.34(+0.66%)
Jun 07, 2012	51.26	51.39	50.88	51.28	1,790,958	+0.22(+0.42%)
Jun 06, 2012	50.47	51.07	50.36	51.07	1,813,323	+0.78(+1.56%)
Jun 05, 2012	50.21	50.38	49.88	50.28	1,576,482	-0.01(-0.03%)
Jun 04, 2012	49.65	50.36	49.65	50.30	2,283,669	+0.45(+0.89%)
Jun 01, 2012	49.50	50.06	49.47	49.85	3,616,479	+0.40(+0.81%)
May 31, 2012	49.39	49.80	49.34	49.45	1,838,641	-0.03(-0.06%)
May 30, 2012	49.79	50.09	49.48	49.48	1,411,949	-0.48(-0.96%)
May 29, 2012	49.84	50.19	49.67	49.96	1,255,729	-0.06(-0.11%)
May 25, 2012	49.76	50.36	49.76	50.02	1,263,647	+0.29(+0.58%)
May 24, 2012	49.59	50.13	49.49	49.73	1,302,953	+0.14(+0.28%)
May 23, 2012	49.15	49.70	49.11	49.59	1,961,419	+0.42(+0.86%)
May 22, 2012	49.14	49.51	49.09	49.17	888,212	+0.09(+0.18%)
May 21, 2012	48.80	49.13	48.43	49.08	1,190,172	+0.47(+0.96%)
May 18, 2012	48.88	49.23	48.44	48.62	1,243,905	-0.13(-0.27%)
May 17, 2012	49.34	49.57	48.74	48.75	1,293,477	-0.59(-1.19%)
May 16, 2012	49.68	49.83	49.23	49.34	1,355,586	-0.29(-0.58%)
May 15, 2012	49.53	49.86	49.51	49.62	1,149,175	-0.02(-0.04%)
May 14, 2012	49.12	49.76	49.10	49.64	1,517,424	+0.37(+0.74%)
May 11, 2012	49.25	49.44	49.12	49.28	842,268	+0.03(+0.06%)
May 10, 2012	49.36	49.49	49.13	49.25	990,099	+0.12(+0.23%)
May 09, 2012	49.05	49.41	48.88	49.13	1,349,815	-0.09(-0.19%)
May 08, 2012	48.83	49.31	48.69	49.23	2,067,722	+0.23(+0.47%)
May 07, 2012	48.46	49.05	48.37	49.00	1,990,834	+0.51(+1.05%)
May 04, 2012	48.12	48.52	48.02	48.49	2,097,346	+0.31(+0.64%)
May 03, 2012	48.83	49.01	47.95	48.18	2,368,032	-0.55(-1.14%)
May 02, 2012	49.40	49.41	47.98	48.73	5,470,722	-1.60(-3.17%)
May 01, 2012	50.31	50.66	50.24	50.33	1,888,095	-0.06(-0.11%)
Apr 30, 2012	50.20	50.40	49.93	50.38	1,799,562	+0.23(+0.46%)
Apr 27, 2012	50.20	50.47	50.11	50.15	1,083,095	-0.19(-0.37%)
Apr 26, 2012	50.13	50.53	50.08	50.34	777,304	+0.16(+0.32%)
Apr 25, 2012	50.13	50.30	49.91	50.18	676,328	+0.28(+0.56%)
Apr 24, 2012	49.78	50.00	49.68	49.90	1,035,283	+0.29(+0.59%)
Apr 23, 2012	49.95	49.95	49.44	49.61	1,394,996	-0.45(-0.89%)
Apr 20, 2012	50.02	50.35	49.85	50.05	1,892,129	+0.17(+0.34%)
Apr 19, 2012	50.01	50.30	49.82	49.88	1,053,689	-0.28(-0.55%)
Apr 18, 2012	50.01	50.27	49.83	50.16	758,084	+0.04(+0.07%)
Apr 17, 2012	50.00	50.13	49.70	50.12	1,471,057	+0.19(+0.37%)
Apr 16, 2012	50.12	50.17	49.83	49.94	4,516,914	-0.11(-0.21%)
Apr 13, 2012	49.68	50.14	49.60	50.05	4,788,084	+0.27(+0.54%)
Apr 12, 2012	49.53	49.78	49.23	49.78	4,263,571	+0.26(+0.53%)
Apr 11, 2012	49.24	49.55	49.22	49.51	1,280,433	+0.43(+0.87%)
Apr 10, 2012	49.08	49.17	48.82	49.08	1,703,259	+0.01(+0.01%)
Apr 09, 2012	48.84	49.08	48.68	49.08	1,401,516	-0.06(-0.13%)
Apr 05, 2012	49.17	49.17	48.68	49.14	1,428,637	-0.07(-0.14%)
Apr 04, 2012	49.47	49.55	49.21	49.21	967,766	-0.46(-0.92%)
Apr 03, 2012	49.41	49.94	49.38	49.67	1,433,982	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.