Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.29	42.84	42.26	42.70	1,363,565	+0.19(+0.44%)
Oct 30, 2006	42.52	42.61	42.36	42.51	906,170	+0.00(+0.00%)
Oct 27, 2006	42.80	42.88	42.47	42.51	990,845	-0.65(-1.50%)
Oct 26, 2006	42.82	43.17	42.43	43.16	1,046,942	+0.20(+0.48%)
Oct 25, 2006	42.91	43.21	42.77	42.95	1,024,866	+0.12(+0.28%)
Oct 24, 2006	42.86	42.92	42.71	42.84	1,333,778	-0.19(-0.45%)
Oct 23, 2006	43.28	43.28	42.84	43.03	1,380,046	-0.25(-0.58%)
Oct 20, 2006	43.24	43.35	42.95	43.28	1,368,555	+0.15(+0.35%)
Oct 19, 2006	43.07	43.21	42.79	43.13	1,571,169	-0.08(-0.18%)
Oct 18, 2006	43.09	43.46	43.00	43.21	1,471,525	+0.20(+0.48%)
Oct 17, 2006	43.19	43.19	42.80	43.00	1,870,101	-0.21(-0.49%)
Oct 16, 2006	42.82	43.27	42.56	43.21	1,145,074	+0.23(+0.54%)
Oct 13, 2006	43.11	43.37	42.98	42.98	1,466,687	-0.19(-0.44%)
Oct 12, 2006	43.03	43.21	42.86	43.17	1,076,125	+0.15(+0.34%)
Oct 11, 2006	43.45	43.56	42.81	43.03	972,398	-0.56(-1.27%)
Oct 10, 2006	43.00	43.65	42.93	43.58	1,725,852	+0.58(+1.34%)
Oct 09, 2006	42.49	43.14	42.42	43.01	1,663,707	+0.39(+0.92%)
Oct 06, 2006	42.37	42.72	42.21	42.62	955,917	-0.05(-0.11%)
Oct 05, 2006	42.23	42.92	42.19	42.66	1,121,032	+0.22(+0.53%)
Oct 04, 2006	41.88	42.58	41.55	42.44	1,570,111	+0.56(+1.34%)
Oct 03, 2006	41.74	42.15	41.74	41.88	1,109,692	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.