Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.65	43.40	42.53	43.27	1,285,392	+0.53(+1.24%)
Jan 30, 2007	42.86	42.86	42.43	42.74	1,185,597	-0.18(-0.42%)
Jan 29, 2007	42.80	43.23	42.80	42.92	1,077,485	-0.04(-0.09%)
Jan 26, 2007	42.84	43.19	42.74	42.95	1,279,646	+0.07(+0.17%)
Jan 25, 2007	43.25	43.29	42.84	42.88	1,116,496	-0.46(-1.07%)
Jan 24, 2007	43.36	43.53	43.18	43.35	1,062,365	-0.03(-0.08%)
Jan 23, 2007	43.38	43.78	42.93	43.38	1,558,166	+0.07(+0.17%)
Jan 22, 2007	43.46	43.68	42.90	43.31	2,132,895	+0.70(+1.65%)
Jan 19, 2007	42.53	42.69	42.35	42.60	1,083,836	+0.30(+0.70%)
Jan 18, 2007	42.23	42.39	42.04	42.31	1,072,193	-0.01(-0.02%)
Jan 17, 2007	42.43	42.72	41.90	42.31	902,844	-0.18(-0.42%)
Jan 16, 2007	42.69	42.74	42.39	42.49	726,539	-0.07(-0.16%)
Jan 12, 2007	42.35	42.78	42.09	42.56	1,230,202	+0.23(+0.55%)
Jan 11, 2007	42.25	42.37	42.11	42.33	667,418	+0.24(+0.57%)
Jan 10, 2007	41.91	42.17	41.69	42.09	929,153	+0.17(+0.41%)
Jan 09, 2007	41.87	42.21	41.56	41.92	1,776,203	+0.05(+0.13%)
Jan 08, 2007	42.13	42.13	41.82	41.86	1,554,688	-0.39(-0.92%)
Jan 05, 2007	42.19	42.60	42.15	42.25	1,099,259	-0.10(-0.23%)
Jan 04, 2007	42.46	42.54	41.98	42.35	1,274,354	-0.03(-0.06%)
Jan 03, 2007	42.53	42.53	42.29	42.38	1,475,759	-0.05(-0.11%)
Dec 29, 2006	42.73	42.82	42.37	42.43	520,749	-0.30(-0.71%)
Dec 28, 2006	42.69	42.83	42.62	42.73	526,797	+0.11(+0.25%)
Dec 27, 2006	42.68	42.84	42.30	42.62	768,574	+0.10(+0.23%)
Dec 26, 2006	42.39	42.53	42.21	42.53	464,803	+0.11(+0.25%)
Dec 22, 2006	42.56	42.56	42.17	42.42	663,789	-0.09(-0.22%)
Dec 21, 2006	42.44	42.72	42.29	42.51	1,627,569	+0.08(+0.19%)
Dec 20, 2006	42.10	42.44	42.05	42.43	826,788	+0.36(+0.86%)
Dec 19, 2006	41.99	42.21	41.96	42.07	1,103,341	+0.01(+0.03%)
Dec 18, 2006	42.14	42.20	41.86	42.06	832,533	-0.09(-0.20%)
Dec 15, 2006	42.01	42.23	42.01	42.14	871,393	+0.16(+0.38%)
Dec 14, 2006	41.92	42.28	41.92	41.98	1,072,949	-0.06(-0.14%)
Dec 13, 2006	42.48	42.65	41.98	42.04	1,127,837	-0.27(-0.64%)
Dec 12, 2006	42.23	42.34	42.04	42.31	1,055,258	+0.01(+0.02%)
Dec 11, 2006	42.35	42.45	42.14	42.31	1,010,804	-0.05(-0.11%)
Dec 08, 2006	42.54	42.60	42.31	42.35	1,264,375	-0.19(-0.45%)
Dec 07, 2006	42.66	42.87	42.49	42.54	1,225,364	-0.11(-0.26%)
Dec 06, 2006	42.69	42.92	42.53	42.66	1,180,305	-0.01(-0.03%)
Dec 05, 2006	42.62	42.82	42.53	42.67	1,044,976	+0.05(+0.12%)
Dec 04, 2006	42.33	42.74	42.26	42.62	915,847	+0.45(+1.07%)
Dec 01, 2006	41.90	42.26	41.80	42.17	1,197,844	-0.16(-0.37%)
Nov 30, 2006	42.13	42.42	42.01	42.33	1,232,319	+0.13(+0.31%)
Nov 29, 2006	42.29	42.32	41.80	42.19	1,333,626	-0.13(-0.30%)
Nov 28, 2006	42.41	42.62	42.17	42.32	935,504	-0.22(-0.51%)
Nov 27, 2006	42.70	42.73	42.24	42.54	1,515,223	-0.12(-0.28%)
Nov 24, 2006	42.56	42.76	42.53	42.66	206,697	-0.05(-0.11%)
Nov 22, 2006	42.84	42.94	42.58	42.70	706,731	-0.13(-0.31%)
Nov 21, 2006	42.86	43.13	42.73	42.84	743,776	-0.19(-0.45%)
Nov 20, 2006	43.24	43.45	42.92	43.03	1,617,438	-0.23(-0.54%)
Nov 17, 2006	43.08	43.29	42.86	43.26	1,233,226	+0.05(+0.12%)
Nov 16, 2006	42.92	43.32	42.86	43.21	1,321,379	+0.28(+0.66%)
Nov 15, 2006	42.52	42.97	42.49	42.92	1,176,525	+0.41(+0.96%)
Nov 14, 2006	42.43	42.60	42.05	42.51	880,617	+0.18(+0.42%)
Nov 13, 2006	42.34	42.45	42.27	42.33	805,619	-0.07(-0.16%)
Nov 10, 2006	42.49	42.73	42.27	42.40	1,056,165	-0.05(-0.11%)
Nov 09, 2006	42.58	42.68	42.20	42.45	1,427,222	-0.17(-0.40%)
Nov 08, 2006	41.98	42.80	41.94	42.62	1,365,531	+0.47(+1.11%)
Nov 07, 2006	42.27	42.65	42.14	42.15	820,588	-0.12(-0.28%)
Nov 06, 2006	42.06	42.38	42.03	42.27	850,678	+0.32(+0.76%)
Nov 03, 2006	42.72	42.73	41.90	41.95	1,605,795	-0.63(-1.49%)
Nov 02, 2006	42.33	42.69	42.12	42.58	1,456,254	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.