Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.87	40.84	39.97	39.99	3,268,740	-0.89(-2.17%)
Jul 30, 2007	41.01	41.03	40.55	40.87	2,608,924	-0.14(-0.34%)
Jul 27, 2007	41.64	41.88	41.01	41.01	2,252,805	-0.76(-1.82%)
Jul 26, 2007	42.63	42.66	41.45	41.77	2,937,541	-0.95(-2.21%)
Jul 25, 2007	43.22	43.31	42.47	42.72	2,081,637	-0.54(-1.24%)
Jul 24, 2007	42.56	43.44	42.56	43.25	3,373,446	+0.35(+0.82%)
Jul 23, 2007	42.59	43.13	42.43	42.90	2,503,952	+0.64(+1.52%)
Jul 20, 2007	41.41	42.48	41.41	42.26	4,615,452	+0.85(+2.04%)
Jul 19, 2007	41.66	41.79	41.30	41.41	1,344,060	+0.07(+0.16%)
Jul 18, 2007	41.42	41.47	41.00	41.35	1,622,125	-0.17(-0.40%)
Jul 17, 2007	41.78	41.86	41.47	41.51	1,558,317	-0.16(-0.38%)
Jul 16, 2007	41.37	41.86	41.37	41.67	1,780,134	+0.04(+0.10%)
Jul 13, 2007	41.73	41.73	41.55	41.63	1,432,061	-0.07(-0.16%)
Jul 12, 2007	41.72	41.78	41.57	41.70	2,436,363	+0.03(+0.08%)
Jul 11, 2007	41.32	41.72	41.13	41.67	2,361,819	+0.32(+0.78%)
Jul 10, 2007	41.67	41.67	41.18	41.34	2,873,194	-0.07(-0.16%)
Jul 09, 2007	41.27	41.41	41.20	41.41	1,151,425	+0.16(+0.38%)
Jul 06, 2007	41.30	41.47	41.00	41.25	1,035,148	-0.05(-0.11%)
Jul 05, 2007	41.14	41.55	41.02	41.30	1,281,461	+0.24(+0.58%)
Jul 03, 2007	41.13	41.13	41.00	41.06	658,497	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.