Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.22	42.32	41.75	41.77	964	-0.38(-0.91%)
Jun 29, 2010	42.39	42.62	42.00	42.16	2,118,505	-0.48(-1.12%)
Jun 25, 2010	42.63	42.97	42.43	42.63	2,175,509	-0.36(-0.83%)
Jun 24, 2010	43.15	43.43	42.93	42.99	1,546,808	-0.22(-0.50%)
Jun 23, 2010	43.31	43.51	43.04	43.21	963,380	-0.09(-0.20%)
Jun 22, 2010	43.67	43.98	43.29	43.29	1,368,896	-0.30(-0.68%)
Jun 21, 2010	43.90	44.13	43.36	43.59	1,728,109	-0.14(-0.32%)
Jun 18, 2010	43.73	43.98	43.69	43.73	1,732,361	-0.09(-0.21%)
Jun 17, 2010	43.73	43.85	43.40	43.82	1,373,610	+0.16(+0.37%)
Jun 16, 2010	43.51	43.84	43.38	43.66	1,412,506	-0.02(-0.05%)
Jun 15, 2010	43.35	43.68	43.27	43.68	1,839,091	+0.56(+1.31%)
Jun 14, 2010	43.35	43.54	43.12	43.12	1,444,583	-0.01(-0.03%)
Jun 11, 2010	43.24	43.24	42.80	43.13	2,095,926	-0.27(-0.62%)
Jun 10, 2010	43.28	43.64	43.09	43.40	10,599	+0.54(+1.25%)
Jun 09, 2010	42.88	43.17	42.65	42.86	1,505,925	+0.13(+0.30%)
Jun 08, 2010	42.35	42.80	42.26	42.74	2,370,486	+0.50(+1.18%)
Jun 07, 2010	42.39	42.61	42.22	42.24	1,789,365	-0.15(-0.35%)
Jun 04, 2010	42.39	42.70	42.19	42.39	2,213,881	-0.65(-1.51%)
Jun 03, 2010	42.88	43.08	42.71	43.04	1,656,585	+0.35(+0.82%)
Jun 02, 2010	42.34	42.70	42.07	42.69	2,019,574	+0.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.