Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	46.94	47.80	46.80	47.29	1,814,993	+0.50(+1.07%)
Oct 28, 2011	47.92	48.07	46.56	46.79	2,591,383	-0.85(-1.78%)
Oct 27, 2011	49.03	49.04	47.34	47.63	2,324,217	-0.85(-1.75%)
Oct 26, 2011	47.98	48.51	47.51	48.48	1,081,848	+0.90(+1.90%)
Oct 25, 2011	47.86	48.13	47.49	47.58	996,268	-0.32(-0.66%)
Oct 24, 2011	47.55	48.30	47.55	47.90	1,714,697	-0.82(-1.68%)
Oct 21, 2011	48.23	48.75	48.13	48.72	1,802,042	+0.88(+1.83%)
Oct 20, 2011	47.34	47.89	47.34	47.84	1,045,241	+0.43(+0.92%)
Oct 19, 2011	47.62	47.97	47.32	47.41	943,939	-0.12(-0.25%)
Oct 18, 2011	47.22	47.86	46.95	47.52	1,006,841	+0.46(+0.98%)
Oct 17, 2011	47.59	47.76	46.89	47.06	1,393,263	-0.63(-1.32%)
Oct 14, 2011	47.17	47.85	47.01	47.69	1,536,896	+0.97(+2.08%)
Oct 13, 2011	46.80	46.91	46.51	46.72	1,240,881	-0.07(-0.15%)
Oct 12, 2011	47.09	47.27	46.79	46.79	1,284,652	-0.25(-0.52%)
Oct 11, 2011	46.91	47.29	46.80	47.03	912,622	-0.08(-0.16%)
Oct 10, 2011	47.10	47.34	46.73	47.11	1,249,732	+0.52(+1.11%)
Oct 07, 2011	47.34	47.34	46.52	46.59	1,588,728	-0.59(-1.25%)
Oct 06, 2011	46.45	47.21	46.44	47.18	1,212,831	+1.09(+2.35%)
Oct 05, 2011	45.87	46.26	45.46	46.10	1,442,742	+0.41(+0.89%)
Oct 04, 2011	44.71	45.78	44.47	45.69	2,166,365	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.