Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	67.95	69.46	67.48	68.09	3,619,300	+0.04(+0.06%)
Oct 30, 2013	68.25	68.38	67.81	68.05	2,686,777	-0.28(-0.41%)
Oct 29, 2013	67.55	68.35	67.48	68.33	2,349,529	+0.94(+1.40%)
Oct 28, 2013	66.28	67.76	66.28	67.39	2,721,365	+1.00(+1.51%)
Oct 25, 2013	66.28	66.63	66.09	66.38	1,390,727	+0.19(+0.28%)
Oct 24, 2013	65.38	66.30	65.27	66.20	1,816,820	+0.70(+1.07%)
Oct 23, 2013	65.15	65.78	65.15	65.49	1,292,375	+0.04(+0.07%)
Oct 22, 2013	64.35	65.68	64.28	65.45	1,744,156	+1.42(+2.21%)
Oct 21, 2013	64.09	64.15	63.73	64.03	874,690	-0.19(-0.29%)
Oct 18, 2013	63.92	64.41	63.82	64.22	2,221,015	+0.37(+0.59%)
Oct 17, 2013	63.18	63.92	62.55	63.84	2,545,402	-0.32(-0.50%)
Oct 16, 2013	63.05	64.20	63.00	64.17	1,696,460	+1.41(+2.24%)
Oct 15, 2013	63.06	63.24	62.66	62.76	860,868	-0.51(-0.80%)
Oct 14, 2013	62.83	63.33	62.76	63.27	896,679	+0.13(+0.20%)
Oct 11, 2013	62.39	63.15	62.31	63.14	822,412	+0.60(+0.96%)
Oct 10, 2013	61.99	62.56	61.68	62.54	1,098,120	+1.15(+1.88%)
Oct 09, 2013	61.03	62.04	60.89	61.39	2,018,004	+0.36(+0.59%)
Oct 08, 2013	61.01	61.75	60.06	61.03	1,776,577	-0.10(-0.16%)
Oct 07, 2013	60.99	61.48	60.22	61.13	1,594,366	+0.04(+0.06%)
Oct 04, 2013	61.89	61.99	61.01	61.09	1,984,245	-0.84(-1.35%)
Oct 03, 2013	61.90	62.72	61.17	61.93	2,422,424	+0.01(+0.01%)
Oct 02, 2013	61.51	61.93	60.97	61.92	1,834,015	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.