Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	97.77	98.55	97.42	98.46	1,599,641	+0.81(+0.83%)
Oct 28, 2016	96.80	97.85	96.79	97.65	1,275,215	+0.87(+0.90%)
Oct 27, 2016	97.65	98.23	96.71	96.78	984,936	-0.97(-0.99%)
Oct 26, 2016	98.00	98.24	97.55	97.75	901,065	-0.35(-0.36%)
Oct 25, 2016	97.54	99.20	97.26	98.10	1,431,872	+0.75(+0.78%)
Oct 24, 2016	98.00	98.22	97.01	97.34	1,565,096	-0.48(-0.49%)
Oct 21, 2016	97.43	98.09	96.62	97.83	1,389,533	+0.28(+0.28%)
Oct 20, 2016	98.58	98.97	97.53	97.55	1,326,630	-0.90(-0.91%)
Oct 19, 2016	99.37	99.65	98.27	98.45	1,530,690	-0.81(-0.81%)
Oct 18, 2016	99.89	100.12	99.25	99.25	885,326	-0.27(-0.27%)
Oct 17, 2016	99.44	99.82	99.13	99.52	622,337	+0.29(+0.30%)
Oct 14, 2016	99.87	100.27	99.22	99.23	670,755	-0.61(-0.61%)
Oct 13, 2016	99.25	100.30	99.03	99.84	1,019,751	+0.48(+0.48%)
Oct 12, 2016	98.81	99.85	98.81	99.36	819,634	+0.85(+0.86%)
Oct 11, 2016	99.17	99.29	98.10	98.51	1,034,050	-0.86(-0.86%)
Oct 10, 2016	100.02	100.36	99.00	99.37	799,108	-0.58(-0.58%)
Oct 07, 2016	100.31	100.54	99.10	99.95	1,195,265	-0.07(-0.07%)
Oct 06, 2016	98.99	100.91	98.75	100.01	1,327,220	+0.95(+0.96%)
Oct 05, 2016	99.57	99.81	98.74	99.06	1,713,136	-0.41(-0.41%)
Oct 04, 2016	101.17	101.41	99.20	99.46	1,480,821	-1.84(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.