Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	125.27	131.31	124.61	128.46	3,511,537	-3.78(-2.86%)
Oct 30, 2018	129.52	132.35	128.89	132.24	1,542,413	+3.48(+2.70%)
Oct 29, 2018	127.69	130.01	127.61	128.76	1,296,287	+1.67(+1.31%)
Oct 26, 2018	129.03	129.98	126.34	127.09	1,235,327	-3.24(-2.49%)
Oct 25, 2018	131.44	132.18	129.84	130.33	1,191,271	-1.18(-0.90%)
Oct 24, 2018	129.47	133.46	129.24	131.51	1,248,966	+2.43(+1.88%)
Oct 23, 2018	129.12	129.75	128.24	129.08	1,169,144	-0.62(-0.48%)
Oct 22, 2018	131.30	131.49	128.47	129.70	1,136,783	-1.48(-1.13%)
Oct 19, 2018	129.86	132.84	129.86	131.18	1,639,968	+3.07(+2.40%)
Oct 18, 2018	128.45	129.95	127.52	128.11	958,078	-0.37(-0.29%)
Oct 17, 2018	127.60	129.03	126.60	128.48	1,306,084	+0.64(+0.50%)
Oct 16, 2018	126.81	128.39	126.28	127.84	702,946	+1.79(+1.42%)
Oct 15, 2018	124.82	127.67	124.56	126.05	1,151,729	+1.52(+1.22%)
Oct 12, 2018	123.39	125.24	122.09	124.53	1,239,397	+2.29(+1.87%)
Oct 11, 2018	126.86	127.69	121.68	122.24	1,549,552	-4.62(-3.64%)
Oct 10, 2018	126.36	128.95	125.17	126.86	1,705,008	-2.36(-1.83%)
Oct 09, 2018	128.92	130.24	128.64	129.22	782,360	+0.36(+0.28%)
Oct 08, 2018	128.07	129.57	127.71	128.86	921,079	+0.26(+0.20%)
Oct 05, 2018	126.35	128.97	126.35	128.60	1,818,853	+2.58(+2.05%)
Oct 04, 2018	125.57	126.50	123.94	126.03	1,315,745	-0.54(-0.43%)
Oct 03, 2018	130.84	131.00	126.43	126.57	1,673,458	-4.34(-3.32%)
Oct 02, 2018	129.24	131.45	129.24	130.91	894,786	+1.57(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.