Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	114.04	116.30	113.54	115.45	1,836,751	+1.19(+1.04%)
Jun 28, 2018	111.89	114.36	111.71	114.27	1,690,365	+2.76(+2.47%)
Jun 27, 2018	111.99	113.52	110.96	111.51	1,642,434	-0.46(-0.41%)
Jun 26, 2018	112.72	113.24	110.67	111.97	1,711,872	-1.06(-0.94%)
Jun 25, 2018	110.12	113.33	110.07	113.03	1,686,552	+2.99(+2.72%)
Jun 22, 2018	108.41	110.42	108.41	110.04	1,243,926	+1.67(+1.54%)
Jun 21, 2018	108.41	108.75	107.48	108.37	1,101,588	+0.12(+0.11%)
Jun 20, 2018	108.78	109.24	107.38	108.25	983,516	-0.64(-0.59%)
Jun 19, 2018	108.16	109.80	108.07	108.89	1,606,059	+0.54(+0.50%)
Jun 18, 2018	109.42	109.68	107.05	108.35	2,154,961	-1.64(-1.49%)
Jun 15, 2018		109.17	109.17	109.99	2,209,725	+0.82(+0.75%)
Jun 14, 2018	108.50	109.29	107.98	109.17	1,245,858	+0.77(+0.71%)
Jun 13, 2018	109.21	109.52	108.05	108.40	1,599,901	-0.53(-0.49%)
Jun 12, 2018	109.19	109.83	107.95	108.93	1,581,047	-0.26(-0.24%)
Jun 11, 2018	108.22	109.76	107.85	109.20	1,615,977	+1.00(+0.92%)
Jun 08, 2018	106.21	108.51	105.97	108.20	1,301,033	+1.88(+1.77%)
Jun 07, 2018	104.27	107.39	103.71	106.32	2,031,001	+2.24(+2.15%)
Jun 06, 2018			102.92	104.08	964,437	+0.45(+0.44%)
Jun 05, 2018	103.95	103.98	102.64	103.63	1,108,722	+0.15(+0.14%)
Jun 04, 2018	102.90	103.81	102.90	103.49	882,070	+0.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.