Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	140.04	141.47	139.92	140.63	1,979,533	+1.30(+0.93%)
Jan 30, 2020	139.50	139.81	138.45	139.34	1,020,205	+0.58(+0.42%)
Jan 29, 2020	139.46	140.04	138.70	138.76	961,473	-0.77(-0.55%)
Jan 28, 2020	142.30	142.56	139.52	139.53	1,168,222	-2.53(-1.78%)
Jan 27, 2020	142.46	144.02	142.06	142.06	2,816,478	+1.49(+1.06%)
Jan 24, 2020	142.09	142.94	140.00	140.56	945,641	-0.70(-0.50%)
Jan 23, 2020	141.76	143.12	140.80	141.27	780,540	-0.50(-0.35%)
Jan 22, 2020	141.65	142.24	141.21	141.76	865,255	+0.47(+0.33%)
Jan 21, 2020	140.05	141.34	139.02	141.29	1,184,254	+1.24(+0.89%)
Jan 17, 2020	139.63	140.25	139.19	140.05	808,941	+0.51(+0.36%)
Jan 16, 2020	139.32	140.20	139.28	139.54	551,209	+0.41(+0.29%)
Jan 15, 2020	138.76	139.91	138.59	139.13	697,223	+0.37(+0.27%)
Jan 14, 2020	138.30	138.82	137.65	138.76	1,313,622	+0.04(+0.03%)
Jan 13, 2020	136.56	138.77	136.19	138.72	1,199,152	+2.25(+1.65%)
Jan 10, 2020	135.60	136.83	135.27	136.47	589,477	+0.77(+0.57%)
Jan 09, 2020	135.19	135.88	134.74	135.70	568,577	+0.74(+0.55%)
Jan 08, 2020	134.79	136.18	134.06	134.96	1,014,809	+0.40(+0.30%)
Jan 07, 2020	136.04	136.13	134.55	134.56	1,349,263	-1.64(-1.21%)
Jan 06, 2020	135.94	136.70	135.25	136.20	978,887	+0.41(+0.30%)
Jan 03, 2020	135.49	136.66	134.31	135.79	911,860	+0.27(+0.20%)
Jan 02, 2020	136.21	136.24	134.59	135.53	1,455,346	-0.83(-0.61%)
Dec 31, 2019	135.64	136.41	135.33	136.35	750,950	+0.59(+0.43%)
Dec 30, 2019	135.95	136.28	135.13	135.77	496,283	-0.58(-0.42%)
Dec 27, 2019	135.88	136.39	135.54	136.35	504,011	+0.52(+0.39%)
Dec 26, 2019	135.62	135.83	134.98	135.82	686,206	+0.41(+0.30%)
Dec 24, 2019	134.91	135.42	134.48	135.41	231,849	+0.12(+0.09%)
Dec 23, 2019	136.15	136.36	134.74	135.29	943,283	-0.28(-0.21%)
Dec 20, 2019	135.49	136.44	134.89	135.57	2,040,820	+1.05(+0.78%)
Dec 19, 2019	133.03	134.60	132.77	134.53	616,120	+1.47(+1.11%)
Dec 18, 2019	133.23	133.48	132.23	133.05	1,161,668	-0.23(-0.17%)
Dec 17, 2019	134.32	134.34	133.26	133.28	1,132,712	-1.34(-1.00%)
Dec 16, 2019	135.03	135.72	134.41	134.62	1,077,145	-0.10(-0.07%)
Dec 13, 2019	134.66	135.24	133.83	134.72	1,047,547	-0.50(-0.37%)
Dec 12, 2019	135.56	135.88	134.75	135.22	1,156,476	+0.11(+0.09%)
Dec 11, 2019	135.42	136.21	135.00	135.10	771,812	-0.27(-0.20%)
Dec 10, 2019	135.56	136.28	134.66	135.37	1,372,664	-0.28(-0.21%)
Dec 09, 2019	134.76	135.99	134.21	135.65	1,362,115	+0.79(+0.59%)
Dec 06, 2019	134.39	135.94	133.72	134.86	1,331,870	+0.95(+0.71%)
Dec 05, 2019	133.12	134.12	132.77	133.91	1,141,758	+0.44(+0.33%)
Dec 04, 2019	130.75	133.51	130.75	133.48	791,196	+2.09(+1.59%)
Dec 03, 2019	132.00	132.09	130.28	131.39	1,181,124	-0.87(-0.66%)
Dec 02, 2019	131.38	132.38	131.07	132.26	952,317	+0.62(+0.47%)
Nov 29, 2019	132.44	132.98	131.24	131.64	481,266	-0.64(-0.48%)
Nov 27, 2019	131.81	132.54	131.08	132.28	901,501	+0.55(+0.42%)
Nov 26, 2019	130.33	131.73	130.24	131.73	1,829,265	+2.74(+2.12%)
Nov 25, 2019	129.90	130.02	128.68	128.99	969,851	-0.90(-0.69%)
Nov 22, 2019	128.71	130.35	128.16	129.89	891,592	+1.10(+0.85%)
Nov 21, 2019	129.99	129.99	128.71	128.79	862,765	-1.21(-0.93%)
Nov 20, 2019	130.14	130.55	129.17	130.00	833,680	-0.12(-0.09%)
Nov 19, 2019	129.53	130.24	129.07	130.11	661,469	+0.68(+0.53%)
Nov 18, 2019	129.13	130.89	129.07	129.43	959,860	+0.39(+0.30%)
Nov 15, 2019	129.60	129.69	128.22	129.04	1,023,337	-0.87(-0.67%)
Nov 14, 2019	130.88	131.08	129.73	129.91	786,049	-0.90(-0.68%)
Nov 13, 2019	129.43	131.03	129.05	130.80	725,205	+1.71(+1.33%)
Nov 12, 2019	130.24	130.89	128.90	129.09	773,036	-1.35(-1.03%)
Nov 11, 2019	131.37	131.48	130.28	130.44	689,355	-1.00(-0.76%)
Nov 08, 2019	130.53	131.55	130.03	131.44	775,723	+0.87(+0.67%)
Nov 07, 2019	131.16	131.92	130.11	130.56	981,304	-1.45(-1.10%)
Nov 06, 2019	131.59	132.42	130.61	132.01	1,099,608	+0.73(+0.55%)
Nov 05, 2019	130.16	131.62	129.90	131.28	969,872	+1.18(+0.91%)
Nov 04, 2019	130.53	131.11	129.68	130.10	1,202,536	-0.48(-0.37%)
Nov 01, 2019	130.84	132.04	130.16	130.58	1,292,797	-0.58(-0.44%)
Oct 31, 2019	135.00	136.27	130.93	131.16	2,071,612	-2.76(-2.06%)
Oct 30, 2019	133.08	134.21	132.88	133.92	1,155,335	+1.19(+0.90%)
Oct 29, 2019	132.65	133.18	131.67	132.73	1,415,271	-0.22(-0.17%)
Oct 28, 2019	134.16	134.66	132.83	132.95	1,297,022	-0.55(-0.42%)
Oct 25, 2019	133.20	133.83	132.19	133.51	757,174	+0.56(+0.42%)
Oct 24, 2019	132.79	133.46	132.11	132.94	830,290	+0.84(+0.63%)
Oct 23, 2019	130.01	132.18	129.96	132.11	780,233	+1.21(+0.92%)
Oct 22, 2019	131.65	131.71	129.85	130.90	1,059,392	-0.56(-0.42%)
Oct 21, 2019	131.98	132.01	131.12	131.46	988,517	-0.55(-0.42%)
Oct 18, 2019	131.56	132.66	131.56	132.01	660,784	+0.26(+0.20%)
Oct 17, 2019	130.91	132.43	130.54	131.75	722,232	+0.78(+0.60%)
Oct 16, 2019	131.20	131.43	129.40	130.96	871,150	+0.27(+0.20%)
Oct 15, 2019	131.06	131.65	130.07	130.70	1,026,126	-0.45(-0.34%)
Oct 14, 2019	132.92	132.92	130.99	131.15	686,390	-1.35(-1.02%)
Oct 11, 2019	133.85	133.94	132.29	132.50	766,246	-0.44(-0.33%)
Oct 10, 2019	132.24	133.72	132.10	132.94	870,185	+0.56(+0.43%)
Oct 09, 2019	132.19	132.86	131.39	132.37	837,285	+0.27(+0.21%)
Oct 08, 2019	133.62	133.62	131.87	132.10	923,315	-1.20(-0.90%)
Oct 07, 2019	133.79	134.83	133.21	133.30	1,060,209	-0.19(-0.15%)
Oct 04, 2019	130.25	133.59	130.24	133.49	1,458,556	+3.84(+2.97%)
Oct 03, 2019	131.00	132.22	128.86	129.65	1,943,946	-2.05(-1.56%)
Oct 02, 2019	133.53	134.69	127.09	131.70	3,225,792	-1.70(-1.28%)
Oct 01, 2019	134.43	134.79	133.21	133.40	1,057,597	-0.52(-0.39%)
Sep 30, 2019	134.45	134.45	133.07	133.92	983,501	-0.71(-0.53%)
Sep 27, 2019	133.88	134.72	132.97	134.64	1,057,459	+1.84(+1.39%)
Sep 26, 2019	133.73	133.99	132.74	132.79	1,069,249	-0.16(-0.12%)
Sep 25, 2019	133.42	133.88	131.98	132.95	1,176,283	-0.20(-0.15%)
Sep 24, 2019	133.58	133.72	131.82	133.16	1,604,171	+0.68(+0.51%)
Sep 23, 2019	132.27	134.14	131.51	132.48	1,575,668	-1.37(-1.02%)
Sep 20, 2019	136.34	136.34	133.50	133.84	2,242,720	-2.14(-1.58%)
Sep 19, 2019	137.73	137.82	135.88	135.99	1,265,631	-1.40(-1.02%)
Sep 18, 2019	138.16	138.25	135.92	137.39	909,623	+0.23(+0.17%)
Sep 17, 2019	135.33	137.79	135.33	137.16	986,501	+1.56(+1.15%)
Sep 16, 2019	139.11	139.37	135.54	135.60	1,195,896	-4.56(-3.25%)
Sep 13, 2019	140.69	141.50	139.22	140.16	1,033,191	-1.11(-0.79%)
Sep 12, 2019	141.27	142.00	139.99	141.27	802,666	+1.12(+0.80%)
Sep 11, 2019	138.23	140.16	136.93	140.15	1,012,235	+0.57(+0.41%)
Sep 10, 2019	138.64	139.60	136.73	139.58	1,513,452	-0.04(-0.03%)
Sep 09, 2019	142.79	142.79	137.79	139.62	1,690,495	-3.27(-2.29%)
Sep 06, 2019	143.89	144.08	142.31	142.89	985,109	-0.14(-0.10%)
Sep 05, 2019	145.41	145.41	142.46	143.03	1,110,012	-1.91(-1.31%)
Sep 04, 2019	143.40	144.97	142.95	144.94	1,356,986	+1.77(+1.24%)
Sep 03, 2019	139.39	143.31	138.89	143.16	1,670,537	+3.69(+2.65%)
Aug 30, 2019	140.39	141.50	138.96	139.47	1,243,889	-0.96(-0.69%)
Aug 29, 2019	141.59	141.59	139.02	140.43	890,562	-0.64(-0.46%)
Aug 28, 2019	140.06	141.26	139.70	141.07	631,772	+1.17(+0.84%)
Aug 27, 2019	139.18	140.60	138.89	139.90	781,684	+1.49(+1.08%)
Aug 26, 2019	138.04	139.01	137.59	138.41	759,528	+0.91(+0.66%)
Aug 23, 2019	140.37	140.37	136.79	137.50	910,038	-2.84(-2.02%)
Aug 22, 2019	139.80	140.75	138.87	140.34	755,834	+0.95(+0.68%)
Aug 21, 2019	140.88	141.12	138.98	139.39	911,627	-0.80(-0.57%)
Aug 20, 2019	143.07	143.07	139.89	140.19	1,182,987	-2.78(-1.94%)
Aug 19, 2019	143.11	145.64	141.75	142.97	987,119	+1.08(+0.76%)
Aug 16, 2019	140.94	142.13	140.77	141.89	860,596	+1.72(+1.23%)
Aug 15, 2019	139.44	141.25	139.32	140.17	940,258	+1.46(+1.06%)
Aug 14, 2019	139.79	141.55	138.51	138.70	1,132,689	-1.47(-1.05%)
Aug 13, 2019	140.03	141.15	139.50	140.18	981,083	+0.33(+0.24%)
Aug 12, 2019	139.21	140.36	138.86	139.84	518,989	+0.27(+0.20%)
Aug 09, 2019	140.42	141.09	139.05	139.57	643,887	-0.63(-0.45%)
Aug 08, 2019	139.08	140.68	138.59	140.19	1,026,703	+1.19(+0.86%)
Aug 07, 2019	135.52	139.81	134.78	139.00	1,268,865	+2.92(+2.14%)
Aug 06, 2019	136.48	137.41	134.70	136.08	1,372,376	-0.63(-0.46%)
Aug 05, 2019	137.94	138.75	135.50	136.71	1,706,683	-1.65(-1.19%)
Aug 02, 2019	137.66	140.10	137.66	138.36	1,498,360	+0.67(+0.49%)
Aug 01, 2019	135.54	139.58	134.65	137.69	3,176,606	-5.70(-3.97%)
Jul 31, 2019	145.42	146.51	142.19	143.39	1,684,517	-2.27(-1.56%)
Jul 30, 2019	145.47	146.67	144.88	145.65	1,156,492	+0.76(+0.52%)
Jul 29, 2019	145.06	146.23	143.94	144.89	1,179,120	-0.84(-0.58%)
Jul 26, 2019	144.30	145.82	142.48	145.74	905,067	+2.44(+1.70%)
Jul 25, 2019	142.54	144.29	142.27	143.30	907,186	-0.03(-0.02%)
Jul 24, 2019	144.13	144.44	143.03	143.33	1,092,646	-0.71(-0.49%)
Jul 23, 2019	142.69	144.10	141.96	144.04	1,419,471	+2.46(+1.74%)
Jul 22, 2019	141.89	142.14	140.15	141.58	876,494	-0.24(-0.17%)
Jul 19, 2019	141.94	143.29	141.43	141.82	1,032,210	-0.17(-0.12%)
Jul 18, 2019	139.79	142.04	138.78	141.99	1,056,306	+2.16(+1.55%)
Jul 17, 2019	139.91	140.45	139.25	139.82	732,131	-0.31(-0.22%)
Jul 16, 2019	139.32	141.02	138.90	140.14	1,076,315	+1.23(+0.89%)
Jul 15, 2019	138.12	139.36	137.88	138.90	1,224,026	+0.41(+0.30%)
Jul 12, 2019	136.42	138.61	136.22	138.49	851,082	+2.47(+1.82%)
Jul 11, 2019	135.54	136.03	134.75	136.02	660,385	+0.64(+0.47%)
Jul 10, 2019	136.03	136.58	134.80	135.38	997,758	-0.82(-0.60%)
Jul 09, 2019	137.06	137.36	134.70	136.20	800,058	-1.25(-0.91%)
Jul 08, 2019	136.81	137.68	136.52	137.46	597,981	+0.97(+0.71%)
Jul 05, 2019	136.73	137.41	134.43	136.48	703,281	-1.03(-0.75%)
Jul 03, 2019	135.61	138.22	135.26	137.52	836,473	+2.44(+1.81%)
Jul 02, 2019	133.83	135.41	133.83	135.07	850,320	+1.19(+0.89%)
Jul 01, 2019	134.73	135.24	132.57	133.88	1,308,132	-0.27(-0.20%)
Jun 28, 2019	133.61	135.16	133.28	134.15	1,402,340	+0.74(+0.55%)
Jun 27, 2019	132.55	134.19	132.28	133.42	632,560	+0.54(+0.41%)
Jun 26, 2019	135.69	136.15	132.71	132.87	903,388	-3.61(-2.65%)
Jun 25, 2019	135.58	137.03	135.39	136.48	653,657	+0.49(+0.36%)
Jun 24, 2019	136.25	136.68	135.36	135.99	672,654	+0.25(+0.19%)
Jun 21, 2019	135.68	136.05	134.56	135.74	1,399,829	+0.30(+0.22%)
Jun 20, 2019	134.12	135.69	133.63	135.44	1,180,747	+1.31(+0.98%)
Jun 19, 2019	134.36	134.73	133.02	134.12	943,437	-0.49(-0.36%)
Jun 18, 2019	136.08	136.30	133.62	134.62	874,308	-1.03(-0.76%)
Jun 17, 2019	137.75	137.82	135.12	135.65	897,922	-1.81(-1.31%)
Jun 14, 2019	136.86	137.82	135.92	137.46	795,500	+0.79(+0.58%)
Jun 13, 2019	137.92	138.30	135.46	136.67	1,181,042	-0.82(-0.60%)
Jun 12, 2019	137.33	138.31	137.12	137.49	858,206	+0.69(+0.51%)
Jun 11, 2019	136.88	137.66	136.31	136.80	886,129	-0.58(-0.42%)
Jun 10, 2019	137.15	137.66	135.90	137.38	735,204	+0.14(+0.10%)
Jun 07, 2019	139.78	140.62	136.85	137.24	1,607,093	-2.04(-1.47%)
Jun 06, 2019	136.44	139.82	136.21	139.28	1,328,701	+3.12(+2.29%)
Jun 05, 2019	134.54	136.28	133.60	136.16	1,129,539	+2.28(+1.70%)
Jun 04, 2019	134.02	134.68	132.82	133.88	1,057,362	+0.19(+0.14%)
Jun 03, 2019	130.47	134.01	129.08	133.69	1,281,973	+3.30(+2.53%)
May 31, 2019	130.90	131.10	129.86	130.38	1,043,737	-0.73(-0.55%)
May 30, 2019	128.92	131.43	128.92	131.11	1,296,510	+1.96(+1.52%)
May 29, 2019	127.93	129.27	126.69	129.15	1,433,714	+0.50(+0.39%)
May 28, 2019	130.95	132.16	128.53	128.65	1,782,492	-2.45(-1.87%)
May 24, 2019	132.59	133.17	131.02	131.10	824,375	-1.09(-0.83%)
May 23, 2019	131.71	132.38	130.49	132.20	1,128,261	+0.25(+0.19%)
May 22, 2019	129.85	132.28	129.24	131.95	1,226,012	+2.12(+1.63%)
May 21, 2019	129.40	130.74	128.90	129.83	1,212,221	+1.28(+0.99%)
May 20, 2019	127.48	129.42	127.27	128.55	1,218,178	-0.29(-0.22%)
May 17, 2019	129.69	129.94	128.60	128.84	1,275,539	-1.46(-1.12%)
May 16, 2019	130.17	131.27	129.69	130.31	815,399	+0.35(+0.27%)
May 15, 2019	129.13	130.74	129.13	129.96	782,443	+0.96(+0.74%)
May 14, 2019	129.95	130.92	128.92	129.00	970,177	-1.67(-1.28%)
May 13, 2019	128.87	131.15	128.87	130.67	1,086,176	+0.83(+0.64%)
May 10, 2019	128.25	130.02	127.56	129.84	1,022,851	+1.08(+0.84%)
May 09, 2019	130.39	130.61	128.42	128.76	1,226,799	-1.63(-1.25%)
May 08, 2019	130.22	131.51	129.05	130.39	1,107,273	+0.32(+0.24%)
May 07, 2019	129.67	130.45	128.88	130.08	964,097	+0.18(+0.14%)
May 06, 2019	129.87	131.30	128.81	129.89	1,489,894	+0.06(+0.05%)
May 03, 2019	130.52	130.53	129.24	129.83	1,334,888	-0.49(-0.38%)
May 02, 2019	129.76	130.67	127.61	130.32	2,303,869	+0.51(+0.39%)
May 01, 2019	134.57	135.26	129.77	129.81	4,750,043	-10.14(-7.24%)
Apr 30, 2019	136.53	140.02	135.82	139.95	2,784,592	+2.94(+2.14%)
Apr 29, 2019	137.61	138.05	136.25	137.02	1,243,251	-1.03(-0.75%)
Apr 26, 2019	136.53	138.23	135.93	138.05	1,384,649	+2.16(+1.59%)
Apr 25, 2019	134.57	136.39	134.16	135.89	1,057,203	+0.76(+0.56%)
Apr 24, 2019	134.76	135.78	134.20	135.12	1,085,480	+0.60(+0.45%)
Apr 23, 2019	134.41	134.92	133.10	134.52	1,241,102	-0.02(-0.01%)
Apr 22, 2019	134.49	134.87	133.50	134.54	1,195,758	+0.90(+0.67%)
Apr 18, 2019	133.81	134.40	133.03	133.64	750,630	+0.41(+0.31%)
Apr 17, 2019	132.95	133.47	132.29	133.23	810,384	+0.58(+0.44%)
Apr 16, 2019	134.85	135.29	131.75	132.65	1,245,845	-1.84(-1.37%)
Apr 15, 2019	134.99	135.30	133.83	134.49	887,173	-0.90(-0.67%)
Apr 12, 2019	135.42	136.27	134.69	135.39	1,056,234	+0.14(+0.10%)
Apr 11, 2019	134.79	135.52	133.83	135.25	1,097,578	+1.34(+1.00%)
Apr 10, 2019	132.91	134.06	132.69	133.91	1,108,274	+0.74(+0.56%)
Apr 09, 2019	133.20	134.04	132.59	133.17	899,451	-0.39(-0.29%)
Apr 08, 2019	132.75	134.54	131.93	133.56	1,731,044	-1.92(-1.42%)
Apr 05, 2019	136.20	136.51	135.09	135.49	1,067,604	-1.19(-0.87%)
Apr 04, 2019	137.38	137.38	136.44	136.68	824,976	+0.03(+0.02%)
Apr 03, 2019	136.97	137.05	135.32	136.65	1,098,828	-0.61(-0.44%)
Apr 02, 2019	137.58	137.92	136.84	137.26	969,573	-0.78(-0.57%)
Apr 01, 2019	139.02	139.32	137.16	138.05	1,321,907	-1.67(-1.20%)
Mar 29, 2019	139.81	140.44	138.35	139.72	1,268,010	-0.74(-0.53%)
Mar 28, 2019	140.32	140.77	139.78	140.46	835,500	+0.85(+0.61%)
Mar 27, 2019	139.06	140.10	138.77	139.60	809,328	+0.33(+0.24%)
Mar 26, 2019	138.40	139.73	137.87	139.27	773,885	+1.57(+1.14%)
Mar 25, 2019	137.25	138.54	137.14	137.71	699,189	+0.02(+0.01%)
Mar 22, 2019	137.77	139.21	137.20	137.69	901,193	+0.06(+0.04%)
Mar 21, 2019	135.96	138.15	135.96	137.63	964,743	+1.84(+1.35%)
Mar 20, 2019	137.01	137.56	135.55	135.79	1,138,189	-0.80(-0.59%)
Mar 19, 2019	137.54	138.33	135.46	136.59	1,320,196	-2.26(-1.63%)
Mar 18, 2019	139.85	140.27	138.15	138.86	792,679	-1.05(-0.75%)
Mar 15, 2019	139.10	140.67	139.10	139.90	1,614,384	+0.73(+0.53%)
Mar 14, 2019	139.67	140.46	139.12	139.17	825,840	-0.26(-0.19%)
Mar 13, 2019	138.57	140.07	138.57	139.43	949,018	+0.82(+0.59%)
Mar 12, 2019	138.53	139.53	138.34	138.61	723,667	+0.10(+0.08%)
Mar 11, 2019	137.32	138.76	137.04	138.51	1,032,705	+1.08(+0.79%)
Mar 08, 2019	137.40	138.06	136.32	137.43	591,914	+0.63(+0.46%)
Mar 07, 2019	136.82	138.66	136.56	136.80	713,121	+0.23(+0.17%)
Mar 06, 2019	136.19	136.91	134.99	136.57	689,010	+0.07(+0.05%)
Mar 05, 2019	137.36	138.74	136.46	136.50	820,699	-1.05(-0.77%)
Mar 04, 2019	137.64	137.83	136.08	137.55	708,213	+0.15(+0.11%)
Mar 01, 2019	137.76	137.99	135.98	137.40	750,171	-0.20(-0.15%)
Feb 28, 2019	137.11	137.81	136.24	137.60	936,023	+1.07(+0.78%)
Feb 27, 2019	136.92	137.73	136.29	136.53	584,982	-1.07(-0.78%)
Feb 26, 2019	137.46	137.90	136.84	137.60	785,704	+0.37(+0.27%)
Feb 25, 2019	139.32	139.32	136.77	137.23	702,222	-1.72(-1.24%)
Feb 22, 2019	138.03	139.31	137.43	138.95	778,767	+0.56(+0.40%)
Feb 21, 2019	135.19	138.60	134.49	138.40	1,374,979	+3.19(+2.36%)
Feb 20, 2019	135.98	136.41	134.82	135.21	1,042,703	-0.63(-0.47%)
Feb 19, 2019	136.06	136.70	135.26	135.84	866,628	-0.24(-0.17%)
Feb 15, 2019	137.06	137.56	135.90	136.08	904,868	-0.06(-0.04%)
Feb 14, 2019	135.43	136.82	134.55	136.14	707,914	+0.03(+0.03%)
Feb 13, 2019	134.58	136.18	134.16	136.10	811,157	+1.23(+0.91%)
Feb 12, 2019	135.38	135.50	134.29	134.88	973,824	-0.51(-0.38%)
Feb 11, 2019	135.53	136.16	134.54	135.39	892,666	-0.15(-0.11%)
Feb 08, 2019	132.92	135.63	132.92	135.54	957,123	+2.15(+1.61%)
Feb 07, 2019	133.55	134.04	131.21	133.39	899,311	-0.56(-0.42%)
Feb 06, 2019	132.87	134.29	132.66	133.94	997,392	+0.93(+0.70%)
Feb 05, 2019	137.13	137.19	132.40	133.01	3,080,502	-4.89(-3.55%)
Feb 04, 2019	135.80	140.49	134.96	137.91	4,597,280	+7.42(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.