Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.16	17.24	16.84	16.86	411,878	-0.23(-1.33%)
Jan 28, 2011	17.64	17.68	17.04	17.09	374,612	-0.55(-3.10%)
Jan 27, 2011	17.62	17.75	17.54	17.64	229,962	+0.01(+0.08%)
Jan 26, 2011	17.84	17.84	17.44	17.62	290,545	-0.21(-1.16%)
Jan 25, 2011	17.84	17.86	17.55	17.83	312,454	-0.09(-0.52%)
Jan 24, 2011	18.18	18.25	17.86	17.92	237,799	-0.23(-1.29%)
Jan 21, 2011	18.14	18.28	17.96	18.16	255,943	+0.05(+0.26%)
Jan 20, 2011	18.16	18.35	18.01	18.11	180,881	-0.14(-0.77%)
Jan 19, 2011	18.79	18.82	18.24	18.25	213,518	-0.61(-3.22%)
Jan 18, 2011	18.85	18.90	18.42	18.86	261,617	-0.05(-0.25%)
Jan 14, 2011	18.00	18.97	17.97	18.90	331,395	+0.89(+4.96%)
Jan 13, 2011	18.12	18.29	17.94	18.01	188,089	-0.07(-0.37%)
Jan 12, 2011	18.22	18.30	18.02	18.08	136,643	+0.04(+0.22%)
Jan 11, 2011	18.13	18.23	17.69	18.04	334,433	-0.01(-0.04%)
Jan 10, 2011	17.83	18.12	17.52	18.04	384,729	+0.20(+1.12%)
Jan 07, 2011	18.34	18.48	17.82	17.84	377,855	-0.41(-2.26%)
Jan 06, 2011	18.55	18.62	18.23	18.26	333,600	-0.26(-1.41%)
Jan 05, 2011	18.30	18.53	18.04	18.52	196,125	+0.22(+1.20%)
Jan 04, 2011	18.81	18.98	17.98	18.30	380,528	-0.55(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.